Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

T. Rowe Price Small-mid Cap Etf Share Trades (TMSL.US)

T. Rowe Price Small-mid Cap Etf Information

Share Price Information for T. Rowe Price Small-mid Cap Etf (TMSL.US)

Share Price is delayed by 15 minutes

Get Live Data

39.66 -0.37 (-0.92%)

Bid:

36.93

Ask:

42.27

Spread: 5.34 (14.46%)

Market Cap: -

TMSL.US Live Price

Last checked at -

CBOE

Intraday T. Rowe Price Small-mid Cap Etf Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for T. Rowe Price Small-mid Cap Etf (TMSL.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	15:49:27	39.71	200	Buy*	39.61	39.76	7,942	A Automatic Execution
19-May-26	15:49:27	39.70	200	Buy*	39.61	39.76	7,940	A Automatic Execution
19-May-26	15:49:27	39.70	170	Buy*	39.61	39.76	6,749	A Automatic Execution
19-May-26	15:24:11	39.745	100	Sell*	39.71	39.79	3,974	A Automatic Execution
19-May-26	14:53:32	39.79	1	Sell*	39.74	39.86	39.79	A Automatic Execution
19-May-26	14:22:41	39.81	1	Sell*	39.81	39.88	39.81	A Automatic Execution
19-May-26	14:22:41	39.81	200	Sell*	39.81	39.88	7,962	A Automatic Execution
19-May-26	14:22:06	39.85	1	Sell*	39.85	39.88	39.85	A Automatic Execution
19-May-26	13:46:49	39.87	95	Sell*	39.77	39.92	3,788	A Automatic Execution
19-May-26	13:46:49	39.87	5	Sell*	39.77	39.92	199.35	A Automatic Execution
19-May-26	13:46:49	39.87	100	Sell*	39.77	39.92	3,987	A Automatic Execution
19-May-26	13:46:49	39.87	1	Sell*	39.87	39.90	39.87	A Automatic Execution
19-May-26	13:46:49	39.87	100	Sell*	39.87	39.94	3,987	A Automatic Execution
19-May-26	13:46:06	39.89	1	Sell*	39.89	39.96	39.89	A Automatic Execution
19-May-26	11:50:07	39.67	148	Buy*	39.58	39.73	5,871	A Automatic Execution