Taseko Mines L. Share Trades (TKO)

Taseko Mines L. Information

Share Price Information for Taseko Mines L. (TKO)

Share Price is delayed by 15 minutes

Share Price: 230.00

Bid: 220.00

Ask: 240.00

Change: 0.00 (0.00%)

Spread: 20.00 (9.091%)

Open: 230.00

High: 230.00

Low: 230.00

Prev. Close: 230.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	19:05:58	216.39681	87	Unknown*	220.00	240.00	188.27	O Ordinary Was reported as OTC
23-May-24	19:05:20	216.55402	100	Unknown*	220.00	240.00	216.55	O Ordinary Was reported as OTC
23-May-24	19:04:13	216.31821	450	Unknown*	220.00	240.00	973.43	O Ordinary Was reported as OTC
23-May-24	19:03:41	216.55402	320	Unknown*	220.00	240.00	692.97	O Ordinary Was reported as OTC
23-May-24	18:57:01	217.34006	1,100	Unknown*	220.00	240.00	2,391	O Ordinary Was reported as OTC
23-May-24	18:57:01	217.10425	700	Unknown*	220.00	240.00	1,520	O Ordinary Was reported as OTC
23-May-24	18:57:01	217.34006	100	Unknown*	220.00	240.00	217.34	O Ordinary Was reported as OTC
23-May-24	18:57:01	217.10425	1,100	Unknown*	220.00	240.00	2,388	O Ordinary Was reported as OTC
23-May-24	18:31:49	219.93399	4,000	Unknown*	220.00	240.00	8,797	O Ordinary Was reported as OTC
23-May-24	16:12:54	223.93494	81	Unknown*	220.00	240.00	181.39	O Ordinary Was reported as OTC
23-May-24	16:12:54	223.93494	8	Unknown*	220.00	240.00	17.91	O Ordinary Was reported as OTC
23-May-24	16:08:29	224.12359	100	Unknown*	220.00	240.00	224.12	O Ordinary Was reported as OTC
23-May-24	15:37:12	220.97943	165	Unknown*	220.00	240.00	364.62	O Ordinary Was reported as OTC
23-May-24	14:56:54	230.00	190	Sell*	220.00	240.00	437.00	O Ordinary
23-May-24	14:56:01	223.62838	3,476	Unknown*	220.00	240.00	7,773	O Ordinary Was reported as OTC