Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Taseko Mines Limited Share Trades (TKO)
TKO Share
Price
TKO Share
News
TKO Share
Chat
TKO Share
Trades104
TKO
Live RNS
TKO Share
Charts
TKO Level 2
Console
TKO Live
Share Price
TKO Broker
Ratings
TKO Directors
Deals
TKO Financial
Diary
TKO
Fundamentals
TKO Short
Positions
TKO
Media
TKO Company
Research
TKO Company
Timeline
Taseko Mines Limited Information
Share Price Information for Taseko Mines Limited (TKO)
Share Price is delayed by 15 minutes
Get Live Data
515.00
-22.50 (-4.19%)
Bid:
490.00
Ask:
540.00
Spread:
50.00 (10.204%)
Market Cap:
£1.88b
Last checked at -
Last checked at 
Intraday Taseko Mines Limited Share Chart
Recent Share Trades for Taseko Mines Limited (TKO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:32:49 | 501.39105 | 1 | Unknown* | 5.01 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:31:28 | 502.14616 | 9 | Unknown* | 45.19 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:31:20 | 501.7686 | 37 | Unknown* | 185.65 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 15:30:00 | 502.90126 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:25:39 | 504.41148 | 1 | Unknown* | 5.04 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:15:51 | 508.18701 | 8 | Unknown* | 40.65 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:13:53 | 507.80946 | 300 | Unknown* | 1,523 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 15:01:51 | 508.18701 | 2 | Unknown* | 10.16 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:00:05 | 508.94212 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 14:59:10 | 506.6768 | 1 | Unknown* | 5.07 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 14:55:39 | 505.16658 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 14:53:59 | 505.16658 | 500 | Unknown* | 2,526 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 14:48:55 | 504.41148 | 3 | Unknown* | 15.13 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 14:48:01 | 493.83998 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 14:47:46 | 497.61551 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
