Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaseko Mines Limited Share Trades (TKO)

Share Price Information for Taseko Mines Limited (TKO)

Share Price is delayed by 15 minutes
Get Live Data
537.50    0.00 (0.00%)
Bid:
525.00
Ask:
550.00
Spread: 25.00 (4.762%)
Market Cap: £1.97b
TKO Live PriceLast checked at - London Stock Exchange

Intraday Taseko Mines Limited Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Taseko Mines Limited (TKO)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2612:00:00511.962555Unknown*25.60O Ordinary
Trade was executed as an SI
23-Jun-2612:00:00498.3706228Unknown*139.54O Ordinary
Trade was executed as an SI
23-Jun-2612:00:00511.962551Unknown*5.12O Ordinary
Trade was executed as an SI
23-Jun-2611:20:27511.962552,000Unknown*10.24kO Ordinary
Was reported as OTC
22-Jun-2623:16:30536.125974Unknown*21.45O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Jun-2623:02:23528.57494Unknown*21.14O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Jun-2623:02:23536.125970Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Jun-2621:50:35543.677041Unknown*5.44O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Jun-2620:54:24526.309580Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Jun-2620:46:41524.0442610Unknown*52.40O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Jun-2620:46:41524.7993621Unknown*110.21O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Jun-2620:31:17525.554470Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Jun-2620:17:36528.5749260Unknown*1,374O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Jun-2619:57:44530.8402210Unknown*53.08O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Jun-2619:35:48529.330019Unknown*47.64O Ordinary
Delayed publication
Historical
Trade was executed as an SI