REMOVE ADS

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist Share Trades (TIPG)

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist Information

Share Price Information for Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG)

Share Price is delayed by 15 minutes

Get Live Data

8,780.00 -36.00 (-0.41%)

Bid:

8,769.00

Ask:

8,777.00

Spread: 8.00 (0.091%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:00	8,780.00	50	Buy*	8,769.00	8,777.00	4,390	UT Uncrossing Trade
12-Jun-26	15:05:33	8,781.00	52	Buy*	8,766.00	8,789.00	4,566	A Automatic Execution
12-Jun-26	12:56:08	8,777.97	110	Buy*	8,773.00	8,780.00	9,656	O Ordinary
12-Jun-26	12:24:09	8,783.39	200	Buy*	8,777.00	8,786.00	17.57k	O Ordinary
12-Jun-26	10:26:56	8,785.066	6	Sell*	8,782.00	8,794.00	527.10	O Ordinary
12-Jun-26	10:26:53	8,785.01	6	Sell*	8,782.00	8,794.00	527.10	O Ordinary
12-Jun-26	10:20:46	8,795.147	37	Buy*	8,776.00	8,802.00	3,254	O Ordinary
12-Jun-26	10:20:44	8,795.063	8	Buy*	8,776.00	8,802.00	703.61	O Ordinary
12-Jun-26	10:17:12	8,794.46	141	Buy*	8,776.00	8,802.00	12.40k	O Ordinary
12-Jun-26	10:15:31	8,789.48	66	Sell*	8,786.00	8,798.00	5,801	O Ordinary
12-Jun-26	09:59:04	8,794.23	180	Buy*	8,785.00	8,798.00	15.83k	O Ordinary
12-Jun-26	09:58:32	8,789.084	57	Sell*	8,785.00	8,798.00	5,010	O Ordinary
12-Jun-26	08:56:53	8,805.00	52	Buy*	8,789.00	8,821.00	4,579	A Automatic Execution
12-Jun-26	08:38:10	8,802.00	52	Buy*	8,790.00	8,815.00	4,577	A Automatic Execution
12-Jun-26	08:38:10	8,802.00	50	Buy*	8,790.00	8,802.00	4,401	A Automatic Execution