Ishs $ Tps 0-5 Share Trades (TIP5)

Ishs $ Tps 0-5 Information

Share Price Information for Ishs $ Tps 0-5 (TIP5)

Share Price is delayed by 15 minutes

Share Price: 4.972

Bid: 4.9655

Ask: 4.973

Change: 0.003 (0.06%)

Spread: 0.0075 (0.151%)

Open: 4.958

High: 4.975

Low: 4.958

Prev. Close: 4.969

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:37:02	4.972	564	Buy*	4.9655	4.973	2,804	O Ordinary Trade was executed as an SI
21-Jun-24	16:37:02	4.972	564	Unknown*	4.9655	4.973	2,804	O Ordinary Was reported as OTC
21-Jun-24	16:35:18	4.972	762	Buy*	4.9655	4.973	3,789	UT Uncrossing Trade
21-Jun-24	16:26:05	4.9685	795	Sell*	4.9685	4.971	3,950	A Automatic Execution
21-Jun-24	16:26:05	4.9685	3,047	Sell*	4.9685	4.971	15.14k	A Automatic Execution
21-Jun-24	16:16:36	4.968	20	Sell*	4.968	4.971	99.36	A Automatic Execution
21-Jun-24	15:56:29	4.967	1,538	Sell*	4.967	4.971	7,639	A Automatic Execution
21-Jun-24	15:56:29	4.971	1,032	Buy*	4.967	4.971	5,130	A Automatic Execution
21-Jun-24	15:56:29	4.9675	53	Sell*	4.967	4.971	263.28	O Ordinary Non risk Risk trade
21-Jun-24	15:55:11	4.971	354	Buy*	4.968	4.971	1,760	A Automatic Execution
21-Jun-24	15:29:10	4.968	20	Sell*	4.968	4.971	99.36	A Automatic Execution
21-Jun-24	15:16:12	4.9675	41	Sell*	4.9675	4.971	203.67	A Automatic Execution
21-Jun-24	15:05:59	4.967	35	Sell*	4.967	4.971	173.85	A Automatic Execution
21-Jun-24	14:57:54	4.9725	1,713	Buy*	4.9695	4.9725	8,518	A Automatic Execution
21-Jun-24	14:47:52	4.97	67	Sell*	4.97	4.9735	332.99	A Automatic Execution