Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 14:55:57 | 6.375 | 1,200 | Buy* | 76.50 | O Ordinary |
07-Jun-24 | 14:25:34 | 6.12 | 72,027 | Sell* | 4,408 | O Ordinary |
07-Jun-24 | 12:52:52 | 6.125 | 50,000 | Sell* | 3,063 | O Ordinary |
07-Jun-24 | 12:39:42 | 6.30 | 1,376 | Buy* | 86.69 | O Ordinary |
07-Jun-24 | 12:29:16 | 6.30 | 4,189 | Buy* | 263.91 | O Ordinary |
07-Jun-24 | 11:32:18 | 6.36 | 20,000 | Buy* | 1,272 | O Ordinary |
07-Jun-24 | 10:52:59 | 6.50 | 42,000 | Buy* | 2,730 | O Ordinary |
07-Jun-24 | 10:52:59 | 6.50 | -42,000 | Unknown* | -2,730 | O Ordinary Deletion |
07-Jun-24 | 10:58:18 | 6.00 | 3,083 | Sell* | 184.98 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:58:18 | 6.00 | 30 | Sell* | 1.80 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:58:18 | 6.00 | 91 | Sell* | 5.46 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:58:18 | 6.00 | 620 | Sell* | 37.20 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:58:18 | 6.00 | 13 | Sell* | 0.78 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:58:18 | 6.00 | 266 | Sell* | 15.96 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:58:04 | 6.36 | 50,000 | Buy* | 3,180 | O Ordinary |