Less Ads, More Data, More Tools Register for FREE

1 5/8 Tg 71 Share Trades (TG71)

1 5/8 Tg 71 Information

Buy TG71 Shares
Add TG71 to Watchlist
Add TG71 to Alert

Share Price Information for 1 5/8 Tg 71 (TG71)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 46.77

Bid: 46.52

Ask: 47.02

Change: 0.91 (1.98%)

Spread: 0.50 (1.075%)

Open: 45.86

High: 0.00

Low: 0.00

Prev. Close: 45.86

TG71 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 1 5/8 Tg 71 (TG71)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-24	08:24:06	44.975	0	Unknown*	46.52	47.02	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Jun-24	13:11:47	44.978	0	Unknown*	46.52	47.02	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Jun-24	14:13:51	45.57	0	Unknown*	46.52	47.02	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
14-Jun-24	15:38:14	46.78175	212,600	Sell*	46.54	47.04	10m	O Ordinary
14-Jun-24	12:55:48	46.81175	63	Buy*	46.54	47.04	2,949	O Ordinary
14-Jun-24	12:50:02	46.91175	43	Buy*	46.64	47.14	2,017	O Ordinary
14-Jun-24	11:49:46	46.8126	433,796	Sell*	46.62	47.12	20m	O Ordinary
14-Jun-24	10:13:20	46.5926	6,547	Sell*	46.41	46.91	305.04k	O Ordinary
14-Jun-24	08:46:26	46.33175	53,657	Buy*	46.06	46.56	2m	O Ordinary
14-Jun-24	08:21:20	46.24175	24	Buy*	45.97	46.47	1,110	O Ordinary
14-Jun-24	08:19:51	46.22175	105	Buy*	45.95	46.45	4,853	O Ordinary
14-Jun-24	08:11:49	46.05175	51	Buy*	45.77	46.27	2,349	O Ordinary