0 1/2% Tr 61 Share Trades (TG61)

0 1/2% Tr 61 Information

Share Price Information for 0 1/2% Tr 61 (TG61)

Share Price is delayed by 15 minutes

Share Price: 28.895

Bid: 28.65

Ask: 29.14

Change: -0.275 (-0.94%)

Spread: 0.49 (1.71%)

Open: 29.17

High: 0.00

Low: 0.00

Prev. Close: 29.17

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:59:17	29.03	9,000	Unknown*	28.65	29.14	261.27k	O Ordinary Was reported as OTC
28-May-24	16:37:22	28.904	206,000	Unknown*	28.65	29.14	6m	O Ordinary Trade was executed as an SI
28-May-24	16:35:10	29.0529	25,000	Unknown*	28.65	29.14	726.32k	O Ordinary Was reported as OTC
28-May-24	16:28:36	28.964	34,422	Buy*	28.66	29.16	997.00k	O Ordinary
28-May-24	16:27:25	28.8275	70,000	Sell*	28.67	29.17	2m	O Ordinary
28-May-24	16:26:22	28.83435	50,000	Sell*	28.68	29.17	1m	O Ordinary
28-May-24	16:17:27	28.8475	45,000	Sell*	28.69	29.18	1m	O Ordinary
28-May-24	16:16:53	28.8575	50,000	Sell*	28.70	29.20	1m	O Ordinary
28-May-24	16:14:46	28.88435	20,000	Sell*	28.73	29.22	577.69k	O Ordinary
28-May-24	16:10:34	28.99366	53,350	Sell*	28.84	29.32	2m	O Ordinary
28-May-24	16:08:10	28.96366	17,190	Sell*	28.81	29.30	497.89k	O Ordinary
28-May-24	16:07:25	28.96366	34,422	Sell*	28.81	29.29	996.99k	O Ordinary
28-May-24	16:05:07	28.96784	6,850	Sell*	28.82	29.30	198.43k	O Ordinary
28-May-24	16:02:24	29.0753	2,000	Unknown*	28.80	29.30	58.15k	O Ordinary Was reported as OTC
28-May-24	15:56:57	28.95784	3,500	Sell*	28.82	29.30	101.35k	O Ordinary