0 5/8% Tr 50 Share Trades (TG50)

0 5/8% Tr 50 Information

Share Price Information for 0 5/8% Tr 50 (TG50)

Share Price is delayed by 15 minutes

Share Price: 40.64

Bid: 40.39

Ask: 40.89

Change: -0.25 (-0.61%)

Spread: 0.50 (1.238%)

Open: 40.89

High: 0.00

Low: 0.00

Prev. Close: 40.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:58:16	40.585	250,000	Sell*	40.37	40.87	10m	O Ordinary Trade was executed as an SI
21-Jun-24	15:46:02	40.59192	15,000	Buy*	40.34	40.84	608.88k	O Ordinary
21-Jun-24	15:43:38	40.58647	7,342	Sell*	40.36	40.86	297.99k	O Ordinary
21-Jun-24	15:42:16	40.606	348,798	Sell*	40.40	40.90	14m	O Ordinary
21-Jun-24	15:02:46	40.71	650,000	Sell*	40.50	41.00	26m	O Ordinary Trade was executed as an SI
21-Jun-24	14:59:13	40.806	611,041	Sell*	40.58	41.08	25m	O Ordinary
21-Jun-24	14:36:10	40.8875	9,727	Buy*	40.62	41.12	397.71k	O Ordinary
21-Jun-24	14:11:35	41.0145	5,000	Unknown*	40.59	41.09	205.07k	O Ordinary Was reported as OTC
21-Jun-24	14:00:17	41.0896	2,000	Unknown*	40.67	41.17	82.18k	O Ordinary Was reported as OTC
21-Jun-24	11:33:03	41.08647	36,390	Buy*	40.81	41.31	1m	O Ordinary
21-Jun-24	11:16:34	40.95006	24,888	Sell*	40.74	41.24	1m	O Ordinary
21-Jun-24	09:17:02	41.23648	5,000	Buy*	40.97	41.47	206.18k	O Ordinary
21-Jun-24	09:14:36	41.20648	5,000	Buy*	40.94	41.44	206.03k	O Ordinary
21-Jun-24	08:42:36	41.23006	60,476	Sell*	41.03	41.53	2m	O Ordinary
21-Jun-24	08:33:19	41.31006	16,930	Sell*	41.09	41.59	699.38k	O Ordinary