The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

0 5/8% Tr 35 Share Trades (TG35)

0 5/8% Tr 35 Information

Buy TG35 Shares
Add TG35 to Watchlist
Add TG35 to Alert

Share Price Information for 0 5/8% Tr 35 (TG35)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 67.54

Bid: 67.34

Ask: 67.74

Change: 0.04 (0.06%)

Spread: 0.40 (0.594%)

Open: 67.50

High: 0.00

Low: 0.00

Prev. Close: 67.50

TG35 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 5/8% Tr 35 (TG35)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:19:47	67.55934	7,550	Buy*	67.34	67.74	510.07k	O Ordinary
24-May-24	16:15:54	67.57934	20,090	Buy*	67.36	67.76	1m	O Ordinary
24-May-24	16:10:31	67.51796	10,461	Sell*	67.36	67.76	706.31k	O Ordinary
24-May-24	16:03:38	67.542	133,000	Buy*	67.34	67.74	9m	O Ordinary Trade was executed as an SI
24-May-24	16:07:32	67.5692	19,000	Buy*	67.34	67.74	1m	O Ordinary Trade was executed as an SI
24-May-24	16:03:06	67.53934	37,115	Sell*	67.34	67.74	3m	O Ordinary
24-May-24	16:02:29	67.4987	26,419	Sell*	67.33	67.73	2m	O Ordinary Trade was executed as an SI
24-May-24	15:59:08	67.53	150,000	Unknown*	67.33	67.73	10m	O Ordinary Trade was executed as an SI
24-May-24	15:43:38	67.55433	48,497	Buy*	67.35	67.75	3m	O Ordinary
24-May-24	15:39:30	67.69	15,000	Unknown*	67.34	67.74	1m	O Ordinary Was reported as OTC
24-May-24	15:38:19	67.5572	58,000	Buy*	67.35	67.75	4m	O Ordinary
24-May-24	15:37:27	67.5572	85,981	Buy*	67.35	67.75	6m	O Ordinary
24-May-24	15:36:23	67.542	100,000	Buy*	67.34	67.74	7m	O Ordinary Trade was executed as an SI
24-May-24	15:36:02	67.49796	38,500	Sell*	67.34	67.74	3m	O Ordinary
24-May-24	15:12:18	67.5172	924	Sell*	67.32	67.72	62.39k	O Ordinary