Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Teixeira Duarte, Sa Share Trades (TDSA.LS)

Teixeira Duarte, Sa Information

Share Price Information for Teixeira Duarte, Sa (TDSA.LS)

Share Price is delayed by 15 minutes

Get Live Data

0.406 -0.0015 (-0.368%)

Bid:

0.405

Ask:

0.407

Spread: 0.002 (0.494%)

Market Cap: €170.52m

TDSA.LS Live Price

Last checked at -

Euronext Lisbon

Intraday Teixeira Duarte, Sa Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Teixeira Duarte, Sa (TDSA.LS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	12:57:08	0.406	10,000	Buy*	0.405	0.4075	4,060	A Automatic Execution
10-Jun-26	12:53:41	0.4065	20,000	Sell*	0.405	0.4075	8,130	A Automatic Execution
10-Jun-26	12:51:50	0.406	409	Unknown*	0.405	0.4065	166.05	A Automatic Execution
10-Jun-26	12:51:50	0.406	10,213	Sell*	0.405	0.4065	4,146	A Automatic Execution
10-Jun-26	12:50:57	0.4055	2,429	Unknown*	0.403	0.406	984.96	A Automatic Execution
10-Jun-26	12:50:57	0.4055	532	Unknown*	0.403	0.406	215.73	A Automatic Execution
10-Jun-26	12:50:57	0.4055	2,616	Unknown*	0.403	0.406	1,061	A Automatic Execution
10-Jun-26	12:50:57	0.4055	1,926	Sell*	0.403	0.406	780.99	A Automatic Execution
10-Jun-26	12:46:20	0.404	7	Buy*	0.403	0.406	2.83	A Automatic Execution
10-Jun-26	12:44:39	0.405	1,807	Unknown*	0.403	0.406	731.84	A Automatic Execution
10-Jun-26	12:44:39	0.405	65,000	Buy*	0.403	0.406	26.33k	A Automatic Execution
10-Jun-26	12:24:58	0.406	1,908	Unknown*	0.403	0.406	774.65	A Automatic Execution
10-Jun-26	12:21:53	0.406	35,406	Unknown*	0.403	0.406	14.37k	A Automatic Execution
10-Jun-26	12:21:53	0.406	21,338	Sell*	0.403	0.406	8,663	A Automatic Execution
10-Jun-26	12:21:53	0.4055	33,256	Unknown*	0.403	0.406	13.49k	A Automatic Execution