TP ICAP Share Trades (TCAP)

TP ICAP Information

Share Price Information for TP ICAP (TCAP)

Share Price is delayed by 15 minutes

Share Price: 211.00

Bid: 209.00

Ask: 209.50

Change: 0.00 (0.00%)

Spread: 0.50 (0.239%)

Open: 216.00

High: 216.00

Low: 208.50

Prev. Close: 211.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:10	211.00	457,402	Buy*	209.00	209.50	965.12k	UT Uncrossing Trade
24-May-24	16:29:59	209.50	571	Buy*	209.00	209.50	1,196	O Ordinary Trade was executed as an SI
24-May-24	16:28:59	209.1867	4,781	Sell*	209.00	209.50	10.00k	O Ordinary
24-May-24	16:28:06	209.50	2,458	Buy*	209.00	209.50	5,150	O Ordinary Trade was executed as an SI
24-May-24	16:25:59	209.37	347	Buy*	209.00	209.50	726.51	O Ordinary
24-May-24	16:23:00	209.357	4,298	Buy*	209.00	209.50	8,998	O Ordinary
24-May-24	16:22:01	209.00	109	Sell*	209.00	209.50	227.81	A Automatic Execution
24-May-24	16:22:01	209.00	658	Sell*	209.00	209.50	1,375	A Automatic Execution
24-May-24	16:19:06	209.50	2,153	Buy*	209.00	209.50	4,511	O Ordinary Trade was executed as an SI
24-May-24	16:19:06	209.50	2,153	Buy*	209.00	209.50	4,511	O Ordinary Trade was executed as an SI
24-May-24	16:17:58	209.325	50,000	Buy*	209.00	209.50	104.66k	O Ordinary
24-May-24	16:16:06	209.50	2,208	Buy*	209.00	209.50	4,626	O Ordinary Trade was executed as an SI
24-May-24	16:16:06	209.50	2,208	Buy*	209.00	209.50	4,626	O Ordinary Trade was executed as an SI
24-May-24	16:11:28	209.3145	2,500	Buy*	209.00	209.50	5,233	O Ordinary
24-May-24	16:11:06	209.50	2,112	Buy*	209.00	209.50	4,425	O Ordinary Trade was executed as an SI