Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

TBC Bank Group Share Trades (TBCG)

TBC Bank Group Information

Share Price Information for TBC Bank Group (TBCG)

Share Price is delayed by 15 minutes

Get Live Data

4,530.00 -66.00 (-1.44%)

Bid:

4,496.00

Ask:

4,514.00

Spread: 18.00 (0.40%)

Market Cap: £2.50b

TBCG Live Price

Last checked at -

London Stock Exchange

Intraday TBC Bank Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for TBC Bank Group (TBCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:07:27	4,531.25	766	Sell*	4,496.00	4,514.00	34.71k	O Ordinary
19-Jun-26	17:07:27	4,531.25	158,184	Sell*	4,496.00	4,514.00	7m	O Ordinary
19-Jun-26	17:07:27	4,531.25	1,527	Sell*	4,496.00	4,514.00	69.19k	O Ordinary
19-Jun-26	16:47:09	4,516.407	351	Buy*	4,496.00	4,514.00	15.85k	O Ordinary
19-Jun-26	16:35:11	4,530.00	204	Sell*	4,496.00	4,514.00	9,241	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:11	4,530.00	405	Sell*	4,496.00	4,514.00	18.35k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:11	4,530.00	12	Sell*	4,496.00	4,514.00	543.60	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:11	4,530.00	376	Sell*	4,496.00	4,514.00	17.03k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:11	4,530.00	25	Sell*	4,496.00	4,514.00	1,133	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:11	4,530.00	99	Sell*	4,496.00	4,514.00	4,485	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:11	4,530.00	158	Sell*	4,496.00	4,514.00	7,157	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:11	4,530.00	524	Sell*	4,496.00	4,514.00	23.74k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:11	4,530.00	1	Sell*	4,496.00	4,514.00	45.30	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:11	4,530.00	33	Sell*	4,496.00	4,514.00	1,495	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:11	4,530.00	9	Sell*	4,496.00	4,514.00	407.70	O Ordinary Trade was executed as an SI