Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tate & Lyle Share Price
  4. Tate & Lyle Share Trades

Pin to quick picksTate & Lyle Share Trades (TATE)

Tate & Lyle Information

Share Price Information for Tate & Lyle (TATE)

Share Price is delayed by 15 minutes
Get Live Data
394.60    19.80 (5.28%)
Bid:
394.20
Ask:
394.80
Spread: 0.60 (0.152%)
Market Cap: £1.74b
TATE Live PriceLast checked at - London Stock Exchange

Intraday Tate & Lyle Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tate & Lyle (TATE)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2611:58:54394.797663Buy*248.72O Ordinary
14-May-2611:58:44394.46610Sell*2,406O Ordinary
14-May-2611:57:40394.400Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2611:57:40394.60570Sell*2,249A Automatic Execution
14-May-2611:57:40394.60225Sell*887.85A Automatic Execution
14-May-2611:57:40395.00225Buy*888.75A Automatic Execution
14-May-2611:57:40394.80570Buy*2,250A Automatic Execution
14-May-2611:57:40394.80224Buy*884.35A Automatic Execution
14-May-2611:57:40394.805Buy*19.74A Automatic Execution
14-May-2611:56:38394.2023Sell*90.67O Ordinary
Trade was executed as an SI
14-May-2611:56:38394.800Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2611:55:20394.2015Sell*59.13O Ordinary
Trade was executed as an SI
14-May-2611:55:20394.2052Sell*204.98A Automatic Execution
14-May-2611:55:20394.20170Sell*670.14A Automatic Execution
14-May-2611:54:32394.39129Sell*508.76O Ordinary
Recently viewed
TATE
Tate & Lyle
LSE
5.28%
Trending
GST
GSTechnologies
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
8.62%
LGEN
Legal & General
LSE
6.16%
TCF
Theracryf PLC
LSE
20.45%