Tate & Lyle Share Trades (TATE)

Tate & Lyle Information

Share Price Information for Tate & Lyle (TATE)

Share Price is delayed by 15 minutes

Share Price: 716.00

Bid: 716.50

Ask: 717.00

Change: 4.00 (0.56%)

Spread: 0.50 (0.07%)

Open: 716.00

High: 718.50

Low: 707.50

Prev. Close: 712.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:18	716.00	467,860	Buy*	716.50	717.00	3m	UT Uncrossing Trade
24-May-24	16:29:27	716.50	1	Sell*	716.50	717.00	7.17	A Automatic Execution
24-May-24	16:29:17	716.50	1	Unknown*	716.00	717.00	7.17	A Automatic Execution
24-May-24	16:29:17	716.50	225	Sell*	716.50	717.00	1,612	A Automatic Execution
24-May-24	16:29:17	716.50	1	Sell*	716.50	717.00	7.17	A Automatic Execution
24-May-24	16:29:10	716.50	1,197	Sell*	716.50	717.00	8,577	A Automatic Execution
24-May-24	16:28:02	716.50	322	Sell*	716.50	717.00	2,307	A Automatic Execution
24-May-24	16:28:02	716.50	960	Sell*	716.50	717.00	6,878	A Automatic Execution
24-May-24	16:28:02	716.50	27	Sell*	716.50	717.00	193.46	A Automatic Execution
24-May-24	16:28:02	716.50	933	Sell*	716.50	717.00	6,685	A Automatic Execution
24-May-24	16:27:50	716.50	71	Sell*	716.50	717.00	508.72	A Automatic Execution
24-May-24	16:27:50	716.50	246	Sell*	716.50	717.00	1,763	A Automatic Execution
24-May-24	16:27:50	716.50	82	Unknown*	716.00	717.00	587.53	A Automatic Execution
24-May-24	16:27:50	716.50	1,291	Sell*	716.50	717.00	9,250	A Automatic Execution
24-May-24	16:27:50	716.50	705	Sell*	716.50	717.00	5,051	A Automatic Execution