Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

5 1/4% Tr 41 Share Trades (T41F)

5 1/4% Tr 41 Information

Share Price Information for 5 1/4% Tr 41 (T41F)

Share Price is delayed by 15 minutes

Get Live Data

100.10 0.52 (0.52%)

Bid:

99.90

Ask:

100.30

Spread: 0.40 (0.40%)

Market Cap: -

T41F Live Price

Last checked at -

London Stock Exchange

Intraday 5 1/4% Tr 41 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 5 1/4% Tr 41 (T41F)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:10:30	100.0856	0	Unknown*	99.87	100.27	0.00	O Ordinary
12-Jun-26	15:54:08	100.0356	0	Unknown*	99.80	100.20	0.00	O Ordinary
12-Jun-26	15:12:35	99.91559	0	Unknown*	99.69	100.09	0.00	O Ordinary
12-Jun-26	14:20:41	99.99048	0	Unknown*	99.78	100.18	0.00	O Ordinary
12-Jun-26	14:13:15	99.86464	0	Unknown*	99.68	100.08	0.00	O Ordinary
12-Jun-26	14:04:47	99.91048	0	Unknown*	99.69	100.09	0.00	O Ordinary
12-Jun-26	13:45:13	99.91559	0	Unknown*	99.68	100.08	0.00	O Ordinary
12-Jun-26	13:16:15	99.98559	0	Unknown*	99.76	100.16	0.00	O Ordinary
12-Jun-26	12:51:02	100.065	0	Unknown*	99.83	100.23	0.00	O Ordinary
12-Jun-26	10:16:49	100.49562	0	Unknown*	100.30	100.70	0.00	O Ordinary
12-Jun-26	09:52:21	100.48562	0	Unknown*	100.24	100.64	0.00	O Ordinary
12-Jun-26	09:51:04	100.46464	0	Unknown*	100.26	100.66	0.00	O Ordinary
12-Jun-26	09:25:37	100.57464	0	Unknown*	100.37	100.75	0.00	O Ordinary
12-Jun-26	09:14:26	100.5196	0	Unknown*	100.30	100.68	0.00	O Ordinary
12-Jun-26	08:24:20	100.10464	0	Unknown*	99.90	100.30	0.00	O Ordinary