Ivz Ust 1-3 Gbh Share Trades (T3GB)

Ivz Ust 1-3 Gbh Information

Share Price Information for Ivz Ust 1-3 Gbh (T3GB)

Share Price is delayed by 15 minutes

Share Price: 3,665.50

Bid: 3,661.00

Ask: 3,663.00

Change: 3.50 (0.10%)

Spread: 2.00 (0.055%)

Open: 3,664.00

High: 3,665.50

Low: 3,662.50

Prev. Close: 3,662.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:37:02	3,665.50	1	Unknown*	3,661.00	3,663.00	36.66	O Ordinary Trade was executed as an SI
21-Jun-24	16:37:02	3,665.50	1	Unknown*	3,661.00	3,663.00	36.66	O Ordinary Was reported as OTC
21-Jun-24	16:35:00	3,665.50	1	Buy*	3,661.00	3,663.00	36.66	UT Uncrossing Trade
21-Jun-24	16:28:16	3,663.00	36	Buy*	3,660.50	3,663.00	1,319	A Automatic Execution
21-Jun-24	16:27:44	3,662.756	36	Buy*	3,661.00	3,663.00	1,319	O Ordinary
21-Jun-24	16:20:22	3,662.50	114	Buy*	3,661.00	3,663.00	4,175	A Automatic Execution
21-Jun-24	14:26:27	3,664.96	8	Buy*	3,663.00	3,665.00	293.20	O Ordinary
21-Jun-24	13:55:59	3,664.50	211	Sell*	3,664.50	3,665.50	7,732	A Automatic Execution
21-Jun-24	10:38:09	3,663.333	42	Sell*	3,663.00	3,665.00	1,539	O Ordinary
21-Jun-24	08:39:38	3,664.00	211	Buy*	3,662.00	3,664.00	7,731	A Automatic Execution