Less Ads, More Data, More Tools Register for FREE

2 3/4% Tr 24 Share Trades (T24)

2 3/4% Tr 24 Information

Buy T24 Shares
Add T24 to Watchlist
Add T24 to Alert

Share Price Information for 2 3/4% Tr 24 (T24)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.53

Bid: 99.43

Ask: 99.63

Change: 0.02 (0.02%)

Spread: 0.20 (0.201%)

Open: 99.51

High: 0.00

Low: 0.00

Prev. Close: 99.51

T24 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 2 3/4% Tr 24 (T24)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:11:02	99.537	311,526	Buy*	99.43	99.63	31m	O Ordinary
14-Jun-24	15:08:51	99.49	2,433,000	Sell*	99.45	99.65	242m	O Ordinary Trade was executed as an SI
14-Jun-24	14:36:08	99.516	12,300	Sell*	99.44	99.64	1m	O Ordinary
14-Jun-24	14:12:28	99.516	121,118	Sell*	99.44	99.64	12m	O Ordinary
14-Jun-24	13:13:49	99.539	9,700	Sell*	99.45	99.65	965.53k	O Ordinary
14-Jun-24	12:59:09	99.6143	1,000	Unknown*	99.45	99.65	99.61k	O Ordinary Was reported as OTC
14-Jun-24	12:54:41	99.45	7,000	Unknown*	99.45	99.65	696.15k	O Ordinary Was reported as OTC
11-Jun-24	08:53:44	99.50052	-355,800	Unknown*	99.44	99.64	-35m	O Ordinary Deletion Delayed publication Historical Was reported as OTC
14-Jun-24	12:20:05	99.516	24,941	Sell*	99.44	99.64	2m	O Ordinary
14-Jun-24	12:08:43	99.539	1,500	Sell*	99.44	99.64	149.31k	O Ordinary
14-Jun-24	11:42:33	99.5388	224,288	Sell*	99.44	99.64	22m	O Ordinary
14-Jun-24	11:26:13	99.5388	26,000	Sell*	99.44	99.64	3m	O Ordinary
14-Jun-24	11:18:24	99.5388	37,380	Sell*	99.44	99.64	4m	O Ordinary
14-Jun-24	11:16:23	99.5388	100,000	Sell*	99.44	99.64	10m	O Ordinary
14-Jun-24	11:09:16	99.5149	144,000	Sell*	99.44	99.64	14m	O Ordinary Trade was executed as an SI