Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Severn Trent Share Price
  4. Severn Trent Share Trades

Pin to quick picksSevern Trent Share Trades (SVT)

Severn Trent Information

Share Price Information for Severn Trent (SVT)

Share Price is delayed by 15 minutes
Get Live Data
2,918.00    36.00 (1.25%)
Bid:
2,916.00
Ask:
2,920.00
Spread: 4.00 (0.137%)
Market Cap: £8.79b
SVT Live PriceLast checked at - London Stock Exchange

Intraday Severn Trent Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Severn Trent (SVT)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2611:29:382,918.00119Sell*3,472A Automatic Execution
18-May-2611:29:382,918.00105Sell*3,064A Automatic Execution
18-May-2611:29:042,922.000Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2611:28:452,922.000Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2611:28:302,920.0015Buy*438.00A Automatic Execution
18-May-2611:28:302,920.00183Buy*5,344A Automatic Execution
18-May-2611:28:302,920.0056Buy*1,635A Automatic Execution
18-May-2611:28:302,920.0072Buy*2,102A Automatic Execution
18-May-2611:28:302,918.0043Buy*1,255A Automatic Execution
18-May-2611:28:302,918.0054Buy*1,576A Automatic Execution
18-May-2611:15:212,900.0048,000Sell*1mO Ordinary
Trade was executed as an SI
18-May-2611:28:142,916.00127Buy*3,703A Automatic Execution
18-May-2611:28:142,916.0054Buy*1,575A Automatic Execution
18-May-2611:28:142,916.0054Buy*1,575A Automatic Execution
18-May-2611:28:142,916.00107Buy*3,120A Automatic Execution
Recently viewed
GSH
GSH.L
LSE
0.00%
0ROH
Space3 Ord
LSE
0.00%
INM
Independent News & Media
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
16.67%
MET1
Metals One
LSE
17.81%
CPI
Capita
LSE
6.19%
BRES
Blencowe Resources
LSE
1.50%