Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wld Sri Usd Acc Share Trades (SUWS)

Wld Sri Usd Acc Information

Share Price Information for Wld Sri Usd Acc (SUWS)

Share Price is delayed by 15 minutes

Get Live Data

11.71 0.0325 (0.28%)

Bid:

11.71

Ask:

11.725

Spread: 0.015 (0.128%)

Market Cap: -

SUWS Live Price

Last checked at -

London Stock Exchange

Intraday Wld Sri Usd Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wld Sri Usd Acc (SUWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:10	11.71	10	Sell*	11.71	11.725	117.10	UT Uncrossing Trade
22-Jun-26	16:19:52	11.725	7	Buy*	11.715	11.725	82.08	O Ordinary Trade was executed as an SI
22-Jun-26	16:19:49	11.725	23	Buy*	11.715	11.725	269.68	O Ordinary Trade was executed as an SI
22-Jun-26	16:19:46	11.725	23	Buy*	11.715	11.725	269.68	O Ordinary Trade was executed as an SI
22-Jun-26	16:19:46	11.725	23	Buy*	11.715	11.725	269.68	A Automatic Execution
22-Jun-26	16:19:41	11.725	2	Buy*	11.715	11.725	23.45	O Ordinary Trade was executed as an SI
22-Jun-26	16:19:07	11.73	20	Buy*	11.72	11.73	234.60	O Ordinary Trade was executed as an SI
22-Jun-26	16:19:02	11.73	23	Buy*	11.72	11.73	269.79	O Ordinary Trade was executed as an SI
22-Jun-26	16:19:02	11.73	23	Buy*	11.72	11.73	269.79	A Automatic Execution
22-Jun-26	16:18:58	11.73	23	Buy*	11.72	11.73	269.79	O Ordinary Trade was executed as an SI
22-Jun-26	16:18:52	11.73	23	Buy*	11.72	11.73	269.79	O Ordinary Trade was executed as an SI
22-Jun-26	16:18:52	11.73	23	Buy*	11.72	11.73	269.79	A Automatic Execution
22-Jun-26	16:18:51	11.73	23	Buy*	11.72	11.73	269.79	A Automatic Execution
22-Jun-26	16:18:49	11.73	4	Buy*	11.72	11.73	46.92	O Ordinary Trade was executed as an SI
22-Jun-26	16:18:47	11.73	4	Buy*	11.72	11.73	46.92	O Ordinary Trade was executed as an SI