Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wld Sri Eur Acc Share Trades (SUSW)

Wld Sri Eur Acc Information

Share Price Information for Wld Sri Eur Acc (SUSW)

Share Price is delayed by 15 minutes

Get Live Data

13.72 0.1225 (0.90%)

Bid:

13.715

Ask:

13.725

Spread: 0.01 (0.073%)

Market Cap: -

SUSW Live Price

Last checked at -

London Stock Exchange

Intraday Wld Sri Eur Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wld Sri Eur Acc (SUSW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:01:17	13.72	5,282	Buy*	13.715	13.725	72.47k	A Automatic Execution
15-Jun-26	13:54:25	13.72	0	Unknown*	13.71	13.72	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:46:49	13.714	620	Buy*	13.705	13.72	8,503	O Ordinary Trade was executed as an SI
15-Jun-26	13:44:46	13.72	2	Sell*	13.72	13.725	27.44	A Automatic Execution
15-Jun-26	13:44:08	13.725	3	Buy*	13.72	13.725	41.18	O Ordinary Trade was executed as an SI
15-Jun-26	13:40:11	13.73	0	Unknown*	13.72	13.73	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:38:32	13.725	9	Buy*	13.72	13.725	123.52	O Ordinary Trade was executed as an SI
15-Jun-26	13:35:47	13.715	33	Sell*	13.715	13.725	452.59	O Ordinary Trade was executed as an SI
15-Jun-26	13:35:16	13.71	10	Sell*	13.71	13.725	137.10	O Ordinary Trade was executed as an SI
15-Jun-26	13:29:21	13.73	4	Buy*	13.715	13.73	54.92	O Ordinary Trade was executed as an SI
15-Jun-26	13:25:48	13.73	18	Buy*	13.72	13.735	247.14	O Ordinary Trade was executed as an SI
15-Jun-26	13:18:12	13.735	1	Buy*	13.72	13.73	13.74	O Ordinary Trade was executed as an SI
15-Jun-26	13:24:48	13.735	1	Buy*	13.72	13.735	13.74	O Ordinary Trade was executed as an SI
15-Jun-26	13:16:05	13.74	1	Buy*	13.725	13.735	13.74	O Ordinary Trade was executed as an SI
15-Jun-26	13:18:44	13.74	321	Buy*	13.73	13.74	4,411	O Ordinary Trade was executed as an SI