REMOVE ADS

iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) Share Trades (SUSU)

iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) Information

Share Price Information for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU)

Share Price is delayed by 15 minutes

Get Live Data

4.9725 0.0085 (0.17%)

Bid:

4.973

Ask:

4.977

Spread: 0.004 (0.08%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	09:32:43	4.9725	3	Sell*	4.9725	4.977	14.92	A Automatic Execution
12-Jun-26	09:32:36	4.9725	1	Sell*	4.9725	4.977	4.97	A Automatic Execution
12-Jun-26	08:50:14	4.975	2	Buy*	4.9695	4.975	9.95	O Ordinary Trade was executed as an SI
12-Jun-26	08:14:20	4.9755	4	Buy*	4.968	4.9755	19.90	O Ordinary Trade was executed as an SI
12-Jun-26	08:05:27	4.969	92	Sell*	4.968	4.9755	457.15	A Automatic Execution
12-Jun-26	08:00:17	4.9755	31,264	Buy*	4.963	4.981	155.55k	UT Uncrossing Trade