Ishares Msci Em Sri Ucits Etf Usd (acc) Share Trades (SUSM.AM)

Ishares Msci Em Sri Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Em Sri Ucits Etf Usd (acc) (SUSM.AM)

Share Price is delayed by 15 minutes

Share Price: 6.4104

Bid: 5.9263

Ask: 6.0845

Change: 0.0211 (0.33%)

Spread: 0.1582 (2.669%)

Open: 6.4232

High: 6.4293

Low: 6.4104

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	15:36:11	6.4104	1,923	Buy*	6.345	6.4104	12.33k	A Automatic Execution
06-Jun-24	15:31:40	6.4133	2,564	Buy*	6.3418	6.4133	16.44k	A Automatic Execution
06-Jun-24	15:31:09	6.419	40,349	Buy*	6.353	6.4331	259.00k	A Automatic Execution
06-Jun-24	14:50:07	6.4196	6,108	Buy*	6.4196	6.4311	39.21k	A Automatic Execution
06-Jun-24	14:18:32	6.4274	3,428	Sell*	6.4274	6.4328	22.03k	A Automatic Execution
06-Jun-24	11:52:25	6.4262	535	Sell*	6.4262	6.4366	3,438	A Automatic Execution
06-Jun-24	11:15:02	6.4256	842	Sell*	6.4256	6.4418	5,410	A Automatic Execution
06-Jun-24	11:13:46	6.4245	40,349	Buy*	6.4245	6.4327	259.22k	A Automatic Execution
06-Jun-24	10:54:04	6.4293	40,349	Sell*	6.4293	6.434	259.42k	A Automatic Execution
06-Jun-24	10:33:09	6.4254	40,349	Sell*	6.4202	6.4331	259.26k	A Automatic Execution
06-Jun-24	10:33:09	6.4253	5,042	Sell*	6.4202	6.4331	32.40k	A Automatic Execution
06-Jun-24	09:17:45	6.4211	1	Buy*	6.4138	6.4211	6.42	A Automatic Execution
06-Jun-24	09:16:19	6.4224	296	Buy*	6.4143	6.4224	1,901	A Automatic Execution
06-Jun-24	09:04:15	6.4232	1	Unknown*	6.4124	6.4231	6.42	A Automatic Execution
06-Jun-24	09:04:15	6.4232	320	Unknown*	6.4124	6.4231	2,055	A Automatic Execution