Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:46:14 | 2,020.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:58:34 | 1,990.00 | 46 | Sell* | 915.40 | A Automatic Execution |
24-May-24 | 12:58:34 | 2,000.00 | 206 | Sell* | 4,120 | A Automatic Execution |
24-May-24 | 12:58:26 | 1,996.4424 | 330 | Sell* | 6,588 | O Ordinary |
24-May-24 | 12:44:50 | 2,000.00 | 94 | Buy* | 1,880 | A Automatic Execution |
24-May-24 | 12:43:56 | 2,000.00 | 20 | Buy* | 400.00 | A Automatic Execution |
24-May-24 | 12:43:56 | 2,000.00 | 6 | Sell* | 120.00 | A Automatic Execution |
24-May-24 | 12:22:23 | 2,008.00 | 46 | Sell* | 923.68 | O Ordinary |
24-May-24 | 12:21:50 | 2,008.00 | 25 | Sell* | 502.00 | O Ordinary |
24-May-24 | 12:19:37 | 2,008.00 | 33 | Sell* | 662.64 | O Ordinary |
24-May-24 | 12:17:30 | 2,008.00 | 43 | Sell* | 863.44 | O Ordinary |
24-May-24 | 11:58:45 | 2,008.00 | 2 | Sell* | 40.16 | O Ordinary |
24-May-24 | 11:02:48 | 2,000.00 | 104 | Sell* | 2,080 | A Automatic Execution |
24-May-24 | 11:02:44 | 2,000.20 | 104 | Sell* | 2,080 | O Ordinary |
24-May-24 | 10:42:12 | 2,000.00 | 370 | Sell* | 7,400 | A Automatic Execution |