Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Cb G H Share Trades (SUOG)

Is Cb G H Information

Share Price Information for Is Cb G H (SUOG)

Share Price is delayed by 15 minutes

Get Live Data

4.867 -0.00525 (-0.11%)

Bid:

4.8635

Ask:

4.875

Spread: 0.0115 (0.236%)

Market Cap: -

SUOG Live Price

Last checked at -

London Stock Exchange

Intraday Is Cb G H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Cb G H (SUOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:28:55	4.867	209	Sell*	4.8635	4.871	1,017	A Automatic Execution
19-Jun-26	16:27:07	4.871	10	Buy*	4.8645	4.871	48.71	O Ordinary Trade was executed as an SI
19-Jun-26	16:26:17	4.871	2	Buy*	4.865	4.871	9.74	O Ordinary Trade was executed as an SI
19-Jun-26	16:26:17	4.871	1	Buy*	4.865	4.871	4.87	O Ordinary Trade was executed as an SI
19-Jun-26	16:14:00	4.871	0	Unknown*	4.863	4.871	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:14:00	4.871	11	Buy*	4.863	4.871	53.58	O Ordinary Trade was executed as an SI
19-Jun-26	16:14:00	4.871	1	Buy*	4.863	4.871	4.87	O Ordinary Trade was executed as an SI
19-Jun-26	16:14:00	4.863	0	Unknown*	4.863	4.871	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:02:31	4.872	82	Buy*	4.863	4.872	399.50	O Ordinary Trade was executed as an SI
19-Jun-26	16:02:26	4.873	1	Buy*	4.863	4.873	4.87	O Ordinary Trade was executed as an SI
19-Jun-26	16:02:21	4.877	1	Buy*	4.863	4.874	4.88	O Ordinary Trade was executed as an SI
19-Jun-26	16:02:21	4.877	0	Unknown*	4.863	4.874	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:47:46	4.863	3	Sell*	4.863	4.8775	14.59	O Ordinary Trade was executed as an SI
19-Jun-26	15:47:46	4.878	53	Buy*	4.863	4.8775	258.53	O Ordinary Trade was executed as an SI
19-Jun-26	15:47:46	4.878	0	Unknown*	4.863	4.8775	0.00	O Ordinary Trade was executed as an SI