Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Sus Em Sri Share Price
  4. Is Sus Em Sri Share Trades

Pin to quick picksIs Sus Em Sri Share Trades (SUES)

Is Sus Em Sri Information

Share Price Information for Is Sus Em Sri (SUES)

Share Price is delayed by 15 minutes
Get Live Data
824.00    -10.75 (-1.29%)
Bid:
823.75
Ask:
825.75
Spread: 2.00 (0.243%)
Market Cap: -
SUES Live PriceLast checked at - London Stock Exchange

Intraday Is Sus Em Sri Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Sus Em Sri (SUES)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2614:31:20824.004071Sell*33.55kA Automatic Execution
24-Jun-2614:12:59824.268151Sell*1,245O Ordinary
24-Jun-2614:05:53824.99227Sell*57.75O Ordinary
24-Jun-2614:05:42825.0286Sell*49.50O Ordinary
24-Jun-2612:30:44829.00727Buy*6,027A Automatic Execution
24-Jun-2612:30:44828.751771Buy*14.68kA Automatic Execution
24-Jun-2612:30:44828.758929Buy*74.00kA Automatic Execution
24-Jun-2612:30:44828.75596Buy*4,939A Automatic Execution
24-Jun-2612:30:36829.004211Buy*34.91kA Automatic Execution
24-Jun-2612:30:36828.507216Buy*59.78kA Automatic Execution
24-Jun-2612:30:36828.50596Buy*4,938A Automatic Execution
24-Jun-2612:27:28828.000Unknown*0.00O Ordinary
Trade was executed as an SI
24-Jun-2612:22:24826.8013Sell*107.48O Ordinary
24-Jun-2612:18:33827.0517Sell*140.60O Ordinary
24-Jun-2612:18:32827.695100Buy*827.70O Ordinary
Recently viewed
IAT
Invesco Asia
LSE
0.00%
EOT
Euro Opps Tr.
LSE
-0.33%
CPS
CPS.L
LSE
0.00%
VF68
Hsbc Hldg.32
LSE
0.00%
JIGI
Jpmor India G&i
LSE
1.86%
Trending
KOD
Kodal Minerals
LSE
-1.67%
TRP
Tower Resources
LSE
5.56%
ITM
Itm Power
LSE
-5.86%
IMM
Immupharma
LSE
-2.44%
THG
Thg
LSE
-3.11%