| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:06 | 170.54 | 18 | Buy* | 3,070 | UT Uncrossing Trade |
| 05-Jun-26 | 15:40:46 | 170.54 | 58 | Buy* | 9,891 | A Automatic Execution |
| 05-Jun-26 | 15:19:00 | 170.58 | 79 | Buy* | 13.48k | A Automatic Execution |
| 05-Jun-26 | 13:13:29 | 170.66 | 28 | Unknown* | 4,778 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 12:17:15 | 170.70 | 4 | Buy* | 682.80 | A Automatic Execution |
| 05-Jun-26 | 10:38:00 | 170.64 | 151 | Buy* | 25.77k | O Ordinary Non risk Risk trade |
| 05-Jun-26 | 08:16:48 | 170.70 | 6 | Sell* | 1,024 | A Automatic Execution |
| 05-Jun-26 | 08:00:21 | 171.98 | 9 | Buy* | 1,548 | UT Uncrossing Trade |