Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Strategy Inc. Share Trades (STRC.US)
STRC.US Share
Price
STRC.US Share
News
STRC.US Share
Chat
STRC.US Share
Trades1,526
STRC.US Share
Charts
STRC.US Live
Share Price
STRC.US
Media
STRC.US Company
Research
STRC.US Company
Timeline
Strategy Inc. Information
Share Price Information for Strategy Inc. (STRC.US)
Share Price is delayed by 15 minutes
Get Live Data
94.90
-1.59 (-1.65%)
Bid:
94.88
Ask:
95.10
Spread:
0.22 (0.232%)
Market Cap:
$42.92b
Last checked at -
Last checked at 
Intraday Strategy Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Strategy Inc. (STRC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:36:46 | 94.90 | 57 | Sell* | 5,409 | O Ordinary |
| 12-Jun-26 | 17:36:46 | 94.90 | 2 | Sell* | 189.80 | O Ordinary |
| 12-Jun-26 | 17:36:46 | 94.94 | 51 | Sell* | 4,842 | O Ordinary |
| 12-Jun-26 | 17:27:59 | 94.95 | 1 | Sell* | 94.95 | O Ordinary |
| 12-Jun-26 | 17:27:59 | 94.95 | 1 | Sell* | 94.95 | O Ordinary |
| 12-Jun-26 | 17:27:59 | 95.00 | 5 | Sell* | 475.00 | O Ordinary |
| 12-Jun-26 | 17:09:38 | 95.00 | 2 | Buy* | 190.00 | O Ordinary |
| 12-Jun-26 | 17:02:51 | 95.00 | 1 | Sell* | 95.00 | O Ordinary |
| 12-Jun-26 | 17:02:51 | 95.00 | 1 | Sell* | 95.00 | O Ordinary |
| 12-Jun-26 | 16:55:25 | 95.00 | 2 | Sell* | 190.00 | O Ordinary |
| 12-Jun-26 | 16:55:25 | 95.01 | 1 | Sell* | 95.01 | O Ordinary |
| 12-Jun-26 | 16:55:25 | 95.00 | 1 | Sell* | 95.00 | O Ordinary |
| 12-Jun-26 | 16:39:20 | 95.09 | 1 | Sell* | 95.09 | O Ordinary |
| 12-Jun-26 | 16:22:04 | 95.00 | 1 | Sell* | 95.00 | O Ordinary |
| 12-Jun-26 | 16:22:04 | 95.00 | 10 | Sell* | 950.00 | O Ordinary |
Follow the stocks
