REMOVE ADS

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Acc Share Trades (STEA)

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Acc Information

Share Price Information for PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Acc (STEA)

Share Price is delayed by 15 minutes

Get Live Data

125.16 0.26 (0.21%)

Bid:

125.14

Ask:

125.34

Spread: 0.20 (0.16%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	15:54:16	125.16	85	Sell*	125.14	125.46	10.64k	A Automatic Execution
10-Jun-26	15:33:22	125.42	15	Buy*	125.18	125.46	1,881	A Automatic Execution
10-Jun-26	15:28:02	125.44	22	Buy*	125.18	125.46	2,760	A Automatic Execution
10-Jun-26	15:22:42	125.42	22	Buy*	125.20	125.44	2,759	A Automatic Execution
10-Jun-26	15:17:22	125.42	21	Buy*	125.20	125.44	2,634	A Automatic Execution
10-Jun-26	15:12:02	125.42	22	Buy*	125.20	125.44	2,759	A Automatic Execution
10-Jun-26	15:06:42	125.40	23	Buy*	125.20	125.42	2,884	A Automatic Execution
10-Jun-26	15:01:22	125.40	22	Buy*	125.14	125.42	2,759	A Automatic Execution
10-Jun-26	15:00:48	125.40	147	Buy*	125.14	125.40	18.43k	O Ordinary Trade was executed as an SI
10-Jun-26	13:22:09	125.30	100	Sell*	125.10	125.40	12.53k	A Automatic Execution
10-Jun-26	10:30:30	125.42	8	Buy*	125.18	125.46	1,003	A Automatic Execution
10-Jun-26	09:00:51	125.24	520	Sell*	125.24	125.54	65.12k	A Automatic Execution