Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sensata Technologies Holding Plc Share Price
  4. Sensata Technologies Holding Plc Share Trades

Pin to quick picksSensata Technologies Holding Plc Share Trades (ST.US)

Sensata Technologies Holding Plc Information

Share Price Information for Sensata Technologies Holding Plc (ST.US)

Share Price is delayed by 15 minutes
Get Live Data
48.48    1.02 (2.15%)
Bid:
48.47
Ask:
48.50
Spread: 0.03 (0.062%)
Market Cap: $6.75b
ST.US Live PriceLast checked at - CBOE

Intraday Sensata Technologies Holding Plc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sensata Technologies Holding Plc (ST.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2615:45:2448.4873Sell*3,539A Automatic Execution
22-May-2615:45:2448.48100Sell*4,848A Automatic Execution
22-May-2615:45:2448.481Sell*48.48A Automatic Execution
22-May-2615:45:2448.4818Sell*872.64A Automatic Execution
22-May-2615:45:2448.4882Sell*3,975A Automatic Execution
22-May-2615:28:2948.6144Sell*2,139A Automatic Execution
22-May-2615:28:2948.6156Sell*2,722A Automatic Execution
22-May-2615:27:4848.6223Sell*1,118A Automatic Execution
22-May-2615:27:0748.64529Buy*1,411A Automatic Execution
22-May-2615:26:4848.6610Buy*486.60A Automatic Execution
22-May-2615:26:4848.66100Buy*4,866A Automatic Execution
22-May-2615:26:1648.6617Buy*827.22A Automatic Execution
22-May-2615:26:1248.669Buy*437.94A Automatic Execution
22-May-2615:25:1548.687Buy*340.76A Automatic Execution
22-May-2615:24:5948.6631Buy*1,508A Automatic Execution
Recently viewed
MKT
MKT.L
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%