Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Scottish Oriental Smaller Companies Trust Share Trades (SST)
SST Share
Price
SST Share
News
SST Share
Chat
SST Share
Trades37
SST
Live RNS
SST Share
Charts
SST Level 2
Console
SST Live
Share Price
SST Broker
Ratings
SST Directors
Deals
SST Financial
Diary
SST
Fundamentals
SST Short
Positions
SST
Media
SST Company
Research
SST Company
Timeline
Scottish Oriental Smaller Companies Trust Information
Share Price Information for Scottish Oriental Smaller Companies Trust (SST)
Share Price is delayed by 15 minutes
Get Live Data
268.00
-2.00 (-0.74%)
Bid:
265.00
Ask:
271.00
Spread:
6.00 (2.264%)
Market Cap:
£300.08m
Last checked at -
Last checked at 
Intraday Scottish Oriental Smaller Companies Trust Share Chart
Recent Share Trades for Scottish Oriental Smaller Companies Trust (SST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:37:01 | 268.00 | 50,000 | Unknown* | 134.00k | O Ordinary Delayed publication |
| 05-Jun-26 | 09:45:26 | 268.50 | 150,000 | Unknown* | 402.75k | O Ordinary Delayed publication |
| 05-Jun-26 | 09:42:23 | 268.50 | 159,112 | Unknown* | 427.22k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:35:11 | 268.00 | 18,185 | Unknown* | 48.74k | UT Uncrossing Trade |
| 05-Jun-26 | 16:12:30 | 265.00 | 28 | Sell* | 74.20 | A Automatic Execution |
| 05-Jun-26 | 15:55:22 | 265.05 | 1 | Sell* | 2.65 | O Ordinary |
| 05-Jun-26 | 15:30:44 | 265.00 | 319 | Sell* | 845.35 | A Automatic Execution |
| 05-Jun-26 | 13:12:33 | 266.00 | 6,000 | Sell* | 15.96k | O Ordinary |
| 05-Jun-26 | 13:06:59 | 265.00 | 28 | Sell* | 74.20 | A Automatic Execution |
| 05-Jun-26 | 12:22:44 | 266.57 | 371 | Buy* | 988.97 | O Ordinary |
| 05-Jun-26 | 12:19:50 | 263.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:37:28 | 270.00 | 75,000 | Unknown* | 202.50k | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 11:26:36 | 263.35 | 5,230 | Sell* | 13.77k | O Ordinary |
| 05-Jun-26 | 11:24:58 | 266.64 | 1,350 | Buy* | 3,600 | O Ordinary |
| 05-Jun-26 | 11:24:30 | 264.5587 | 1,350 | Sell* | 3,572 | O Ordinary |
Follow the stocks
