The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Sigmaroc. Share Trades (SRC)

Sigmaroc. Information

Buy SRC Shares
Add SRC to Watchlist
Add SRC to Alert

Share Price Information for Sigmaroc. (SRC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.50

Bid: 68.10

Ask: 68.50

Change: -0.80 (-1.15%)

Spread: 0.40 (0.587%)

Open: 69.00

High: 69.60

Low: 68.40

Prev. Close: 69.30

SRC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sigmaroc. (SRC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	09:41:10	68.50	8	Buy*	68.10	68.50	5.48	A Automatic Execution
29-May-24	09:37:33	68.40	316	Sell*	68.40	68.60	216.14	A Automatic Execution
29-May-24	09:37:33	68.50	10,000	Sell*	68.50	68.80	6,850	A Automatic Execution
29-May-24	09:37:33	68.50	316	Sell*	68.50	68.80	216.46	A Automatic Execution
29-May-24	09:37:33	68.50	2	Sell*	68.50	68.80	1.37	A Automatic Execution
29-May-24	09:37:33	68.50	9,998	Sell*	68.50	68.80	6,849	A Automatic Execution
29-May-24	09:37:33	68.60	1,140	Sell*	68.60	68.80	782.04	A Automatic Execution
29-May-24	09:37:33	68.60	4,223	Sell*	68.60	68.80	2,897	A Automatic Execution
29-May-24	09:37:33	68.60	7,665	Sell*	68.60	68.80	5,258	A Automatic Execution
29-May-24	09:37:33	68.60	826	Sell*	68.60	68.80	566.64	A Automatic Execution
29-May-24	09:23:42	68.70	96	Sell*	68.70	69.00	65.95	A Automatic Execution
29-May-24	09:23:42	68.70	265	Sell*	68.70	69.00	182.06	A Automatic Execution
29-May-24	09:23:42	68.70	4,700	Sell*	68.70	69.00	3,229	A Automatic Execution
29-May-24	08:47:37	69.474	4,000	Unknown*	68.70	69.10	2,779	O Ordinary Delayed publication
29-May-24	08:47:37	69.474	-4,000	Unknown*	68.70	69.10	-2,779	O Ordinary Deletion Delayed publication