Inv S&p 500 Share Trades (SPXP)

Inv S&p 500 Information

Share Price Information for Inv S&p 500 (SPXP)

Share Price is delayed by 15 minutes

Share Price: 81,466.00

Bid: 81,402.00

Ask: 81,465.00

Change: -327.00 (-0.40%)

Spread: 63.00 (0.077%)

Open: 81,219.00

High: 81,466.00

Low: 81,160.00

Prev. Close: 81,793.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:24	81,466.00	36	Buy*	81,402.00	81,465.00	29.33k	UT Uncrossing Trade
24-May-24	16:01:58	81,397.59	7	Sell*	81,387.00	81,420.00	5,698	O Ordinary Non risk Risk trade
24-May-24	16:00:15	81,379.00	108	Buy*	81,377.00	81,379.00	87.89k	A Automatic Execution
24-May-24	15:59:32	81,374.821	7	Sell*	81,369.00	81,395.00	5,696	O Ordinary
24-May-24	15:58:36	81,392.668	61	Buy*	81,380.00	81,399.00	49.65k	O Ordinary
24-May-24	15:56:03	81,369.42	1	Sell*	81,369.00	81,390.00	813.69	O Ordinary
24-May-24	15:51:04	81,326.00	2	Sell*	81,326.00	81,344.00	1,627	O Ordinary Trade was executed as an SI
24-May-24	15:51:04	81,323.00	13	Sell*	81,323.00	81,344.00	10.57k	A Automatic Execution
24-May-24	15:51:02	81,324.00	11	Sell*	81,324.00	81,344.00	8,946	O Ordinary Trade was executed as an SI
24-May-24	15:51:02	81,323.00	5	Sell*	81,323.00	81,344.00	4,066	O Ordinary Trade was executed as an SI
24-May-24	15:46:40	81,253.00	2	Buy*	81,233.00	81,261.00	1,625	O Ordinary Trade was executed as an SI
24-May-24	15:46:39	81,253.00	17	Buy*	81,231.00	81,253.00	13.81k	A Automatic Execution
24-May-24	15:40:06	81,332.00	102	Buy*	81,328.00	81,332.00	82.96k	A Automatic Execution
24-May-24	15:39:17	81,337.00	71	Sell*	81,337.00	81,361.00	57.75k	A Automatic Execution
24-May-24	15:38:13	81,349.00	15	Buy*	81,343.00	81,349.00	12.20k	A Automatic Execution