Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz S&p500 Dist Share Trades (SPXD)
SPXD Share
Price
SPXD Share
News
SPXD Share
Chat
SPXD Share
Trades14
SPXD
Live RNS
SPXD Share
Charts
SPXD Level 2
Console
SPXD Live
Share Price
SPXD Broker
Ratings
SPXD Directors
Deals
SPXD Financial
Diary
SPXD
Fundamentals
SPXD Short
Positions
SPXD
Media
SPXD Company
Research
SPXD Company
Timeline
Ivz S&p500 Dist Information
Share Price Information for Ivz S&p500 Dist (SPXD)
Share Price is delayed by 15 minutes
Get Live Data
68.38
0.92 (1.36%)
Bid:
68.24
Ask:
68.26
Spread:
0.02 (0.029%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz S&p500 Dist Share Chart
Recent Share Trades for Ivz S&p500 Dist (SPXD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:01:58 | 68.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:20 | 68.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:17 | 68.38 | 1 | Buy* | 68.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:16 | 68.38 | 1 | Buy* | 68.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:15 | 68.38 | 1 | Buy* | 68.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:14 | 68.38 | 1 | Buy* | 68.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:14 | 68.38 | 217 | Buy* | 14.84k | UT Uncrossing Trade |
| 12-Jun-26 | 08:00:01 | 68.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:01 | 68.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:01 | 68.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:00 | 68.3826 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:00 | 68.3826 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:00 | 68.3826 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:00 | 68.3826 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
