Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz S&p500 Dist Share Trades (SPXD)

Ivz S&p500 Dist Information

Share Price Information for Ivz S&p500 Dist (SPXD)

Share Price is delayed by 15 minutes

Get Live Data

67.46 -0.55 (-0.81%)

Bid:

67.44

Ask:

67.48

Spread: 0.04 (0.059%)

Market Cap: -

SPXD Live Price

Last checked at -

London Stock Exchange

Intraday Ivz S&p500 Dist Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz S&p500 Dist (SPXD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	17:03:33	67.50446	4,795	Unknown*	67.44	67.48	323.68k	O Ordinary Trade was executed as an SI
11-Jun-26	16:23:31	67.52	1,258	Buy*	67.48	67.52	84.94k	O Ordinary Trade was executed as an SI
11-Jun-26	16:18:40	67.46	4	Buy*	67.42	67.43	269.84	A Automatic Execution
11-Jun-26	16:12:22	67.45	2	Sell*	67.42	67.46	134.90	A Automatic Execution
11-Jun-26	16:12:22	67.45	35	Sell*	67.42	67.46	2,361	A Automatic Execution
11-Jun-26	16:12:22	67.45	19	Sell*	67.42	67.46	1,282	A Automatic Execution
11-Jun-26	16:12:22	67.45	200	Sell*	67.42	67.46	13.49k	A Automatic Execution
11-Jun-26	16:11:14	67.40	60	Sell*	67.42	67.46	4,044	O Ordinary
11-Jun-26	16:07:41	67.39	200	Buy*	67.36	67.40	13.48k	A Automatic Execution
11-Jun-26	15:17:23	67.50	1	Buy*	67.46	67.49	67.50	A Automatic Execution
11-Jun-26	15:12:22	67.6297	728	Buy*	67.61	67.63	49.23k	O Ordinary Trade was executed as an SI
11-Jun-26	14:47:33	67.66	0	Unknown*	67.63	67.67	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	14:38:01	67.56	0	Unknown*	67.51	67.55	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	14:38:00	67.56	0	Unknown*	67.51	67.55	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	14:33:12	67.50	1	Sell*	67.48	67.52	67.50	A Automatic Execution