Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz S&p500 Dist Share Trades (SPXD)

Share Price Information for Ivz S&p500 Dist (SPXD)

Share Price is delayed by 15 minutes
Get Live Data
67.46    -0.55 (-0.81%)
Bid:
67.44
Ask:
67.48
Spread: 0.04 (0.059%)
Market Cap: -
SPXD Live PriceLast checked at - London Stock Exchange

Intraday Ivz S&p500 Dist Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz S&p500 Dist (SPXD)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2617:03:3367.504464,795Unknown*323.68kO Ordinary
Trade was executed as an SI
11-Jun-2616:23:3167.521,258Buy*84.94kO Ordinary
Trade was executed as an SI
11-Jun-2616:18:4067.464Buy*269.84A Automatic Execution
11-Jun-2616:12:2267.452Sell*134.90A Automatic Execution
11-Jun-2616:12:2267.4535Sell*2,361A Automatic Execution
11-Jun-2616:12:2267.4519Sell*1,282A Automatic Execution
11-Jun-2616:12:2267.45200Sell*13.49kA Automatic Execution
11-Jun-2616:11:1467.4060Sell*4,044O Ordinary
11-Jun-2616:07:4167.39200Buy*13.48kA Automatic Execution
11-Jun-2615:17:2367.501Buy*67.50A Automatic Execution
11-Jun-2615:12:2267.6297728Buy*49.23kO Ordinary
Trade was executed as an SI
11-Jun-2614:47:3367.660Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2614:38:0167.560Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2614:38:0067.560Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2614:33:1267.501Sell*67.50A Automatic Execution