| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:01:58 | 68.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:20 | 68.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:17 | 68.38 | 1 | Buy* | 68.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:16 | 68.38 | 1 | Buy* | 68.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:15 | 68.38 | 1 | Buy* | 68.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:14 | 68.38 | 1 | Buy* | 68.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:14 | 68.38 | 217 | Buy* | 14.84k | UT Uncrossing Trade |
| 12-Jun-26 | 08:00:01 | 68.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:01 | 68.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:01 | 68.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:00 | 68.3826 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:00 | 68.3826 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:00 | 68.3826 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:00 | 68.3826 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |