Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:17:22 | 50.77 | 200 | Sell* | 10.15k | A Automatic Execution |
21-Jun-24 | 16:17:17 | 50.77 | 200 | Sell* | 10.15k | A Automatic Execution |
21-Jun-24 | 16:17:16 | 50.77 | 1,505 | Sell* | 76.41k | A Automatic Execution |
21-Jun-24 | 16:17:16 | 50.77 | 1,505 | Sell* | 76.41k | A Automatic Execution |
21-Jun-24 | 16:17:16 | 50.77 | 1,505 | Sell* | 76.41k | A Automatic Execution |
21-Jun-24 | 16:17:16 | 50.77 | 1,505 | Sell* | 76.41k | A Automatic Execution |
21-Jun-24 | 16:17:16 | 50.77 | 1,505 | Sell* | 76.41k | A Automatic Execution |
21-Jun-24 | 16:17:16 | 50.77 | 1,505 | Sell* | 76.41k | A Automatic Execution |
21-Jun-24 | 16:17:16 | 50.77 | 1,505 | Sell* | 76.41k | A Automatic Execution |
21-Jun-24 | 16:17:16 | 50.77 | 1,480 | Buy* | 75.14k | A Automatic Execution |
21-Jun-24 | 16:17:16 | 50.77 | 200 | Buy* | 10.15k | A Automatic Execution |
21-Jun-24 | 16:11:21 | 50.79 | 4 | Buy* | 203.16 | O Ordinary |
21-Jun-24 | 15:29:34 | 50.81568 | 5 | Unknown* | 254.08 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:13:50 | 50.7335 | 20,000 | Unknown* | 1m | O Ordinary Was reported as OTC |
21-Jun-24 | 14:45:00 | 50.68 | 10,035 | Buy* | 508.57k | A Automatic Execution |