Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Spirax-Sarco Share Trades (SPX)

Spirax-Sarco Information

Share Price Information for Spirax-Sarco (SPX)

Share Price is delayed by 15 minutes

Get Live Data

6,965.00 20.00 (0.29%)

Bid:

6,955.00

Ask:

6,965.00

Spread: 10.00 (0.144%)

Market Cap: £5.14b

SPX Live Price

Last checked at -

London Stock Exchange

Intraday Spirax-Sarco Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Spirax-Sarco (SPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:47:06	7,002.435	823	Buy*	6,955.00	6,965.00	57.63k	O Ordinary
17-Jun-26	16:47:06	6,981.204	1,489	Buy*	6,955.00	6,965.00	103.95k	O Ordinary
17-Jun-26	11:03:19	6,965.34825	2,444	Unknown*	6,955.00	6,965.00	170.23k	O Ordinary Delayed publication Trade was executed as an SI
17-Jun-26	11:03:19	0.00	-2,444	Unknown*	6,955.00	6,965.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
17-Jun-26	16:35:41	6,965.00	18,275	Sell*	6,955.00	6,965.00	1m	O Ordinary
17-Jun-26	16:35:04	6,965.00	77,771	Buy*	6,955.00	6,965.00	5m	UT Uncrossing Trade
17-Jun-26	16:29:21	6,960.00	64	Buy*	6,955.00	6,960.00	4,454	A Automatic Execution
17-Jun-26	16:29:21	6,960.00	9	Buy*	6,955.00	6,960.00	626.40	A Automatic Execution
17-Jun-26	16:29:21	6,960.00	23	Buy*	6,955.00	6,960.00	1,601	A Automatic Execution
17-Jun-26	16:29:21	6,960.00	44	Buy*	6,955.00	6,960.00	3,062	A Automatic Execution
17-Jun-26	16:29:00	6,955.00	6	Sell*	6,955.00	6,960.00	417.30	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:00	6,960.00	55	Buy*	6,955.00	6,960.00	3,828	A Automatic Execution
17-Jun-26	16:29:00	6,960.00	20	Buy*	6,955.00	6,960.00	1,392	A Automatic Execution
17-Jun-26	16:29:00	6,960.00	82	Buy*	6,955.00	6,960.00	5,707	A Automatic Execution
17-Jun-26	16:29:00	6,960.00	8	Buy*	6,955.00	6,960.00	556.80	A Automatic Execution