Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sprottphysurnm Share Trades (SPUT)

Sprottphysurnm Information

Share Price Information for Sprottphysurnm (SPUT)

Share Price is delayed by 15 minutes

Get Live Data

9.42 0.0025 (0.03%)

Bid:

9.685

Ask:

9.79

Spread: 0.105 (1.084%)

Market Cap: -

SPUT Live Price

Last checked at -

London Stock Exchange

Intraday Sprottphysurnm Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sprottphysurnm (SPUT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	08:06:14	9.455312	6	Unknown*	9.685	9.795	56.73	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:13	9.414126	13	Unknown*	9.685	9.795	122.38	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:13	9.414126	0	Unknown*	9.685	9.795	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:13	9.414126	2	Unknown*	9.685	9.795	18.83	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:13	9.397304	12	Unknown*	9.685	9.795	112.77	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:13	9.414126	1	Unknown*	9.685	9.795	9.41	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:26	9.495	5	Sell*	9.685	9.805	47.47	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:26	9.495	0	Unknown*	9.685	9.805	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:26	9.495	3	Sell*	9.685	9.805	28.49	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:26	9.495	1	Sell*	9.685	9.805	9.50	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:13	9.42	10	Sell*	9.685	9.805	94.20	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:13	9.495	0	Unknown*	9.685	10.22	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:13	9.495	2	Sell*	9.685	10.22	18.99	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:13	9.42	10	Buy*	9.41	9.42	94.20	A Automatic Execution
15-Jun-26	08:05:13	9.495	10	Buy*	9.41	9.495	94.95	A Automatic Execution