Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr S&p 500 Mv Share Trades (SPMV)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (SPMV)

Share Price is delayed by 15 minutes

Get Live Data

112.24 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.08 (0.071%)

Market Cap: -

SPMV Live Price

Last checked at -

London Stock Exchange

Intraday Ishr S&p 500 Mv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr S&p 500 Mv (SPMV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:15	112.24	296	Sell*	112.24	112.32	33.22k	UT Uncrossing Trade
19-Jun-26	16:28:52	112.23	41	Buy*	112.17	112.23	4,601	A Automatic Execution
19-Jun-26	16:28:29	112.26	175	Buy*	112.19	112.26	19.65k	A Automatic Execution
19-Jun-26	16:20:00	112.24	189	Sell*	112.24	112.30	21.21k	A Automatic Execution
19-Jun-26	15:40:57	112.31	0	Unknown*	112.21	112.31	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:37:32	112.21	187	Sell*	112.21	112.32	20.98k	A Automatic Execution
19-Jun-26	15:35:21	112.17	163	Sell*	112.17	112.24	18.28k	A Automatic Execution
19-Jun-26	15:10:50	112.60753	0	Unknown*	112.14	112.22	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:09:20	112.27284	0	Unknown*	112.18	112.25	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	14:47:01	112.16	198	Sell*	112.16	112.26	22.21k	A Automatic Execution
19-Jun-26	14:47:01	112.16	21	Sell*	112.16	112.26	2,355	A Automatic Execution
19-Jun-26	14:44:09	112.14	21	Sell*	112.14	112.22	2,355	A Automatic Execution
19-Jun-26	14:37:45	112.18	21	Sell*	112.16	112.26	2,356	A Automatic Execution
19-Jun-26	14:30:56	112.222	114	Sell*	112.21	112.29	12.79k	O Ordinary
19-Jun-26	14:02:41	112.17	20	Sell*	112.12	112.26	2,243	A Automatic Execution