Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz S&p Low Vol Share Trades (SPLW)

Ivz S&p Low Vol Information

Share Price Information for Ivz S&p Low Vol (SPLW)

Share Price is delayed by 15 minutes

Get Live Data

53.85 -0.055 (-0.10%)

Bid:

53.76

Ask:

53.86

Spread: 0.10 (0.186%)

Market Cap: -

SPLW Live Price

Last checked at -

London Stock Exchange

Intraday Ivz S&p Low Vol Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz S&p Low Vol (SPLW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:18	53.85	278	Buy*	53.76	53.86	14.97k	UT Uncrossing Trade
15-Jun-26	16:29:58	53.86	6	Buy*	53.76	53.86	323.16	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:00	53.86	177	Buy*	53.84	53.86	9,533	O Ordinary Trade was executed as an SI
15-Jun-26	16:20:27	53.86	67	Buy*	53.81	53.86	3,609	O Ordinary Trade was executed as an SI
15-Jun-26	16:02:41	53.92	104	Buy*	53.87	53.92	5,608	O Ordinary Trade was executed as an SI
15-Jun-26	15:39:11	53.94	170	Sell*	53.94	53.97	9,170	A Automatic Execution
15-Jun-26	15:21:34	53.97	129	Buy*	53.88	53.97	6,962	O Ordinary Trade was executed as an SI
15-Jun-26	15:01:41	53.94	46	Buy*	53.86	53.94	2,481	O Ordinary Trade was executed as an SI
15-Jun-26	14:32:00	53.87	174	Sell*	53.57	54.12	9,373	A Automatic Execution
15-Jun-26	14:30:37	54.20	98	Buy*	53.87	54.20	5,312	O Ordinary Trade was executed as an SI
15-Jun-26	14:15:30	54.26	217	Buy*	53.57	54.32	11.77k	O Ordinary Non risk Risk trade
15-Jun-26	14:06:44	54.05	85	Buy*	53.89	54.05	4,594	O Ordinary Trade was executed as an SI
15-Jun-26	13:40:51	54.05	58	Buy*	53.88	54.05	3,135	O Ordinary Trade was executed as an SI
15-Jun-26	13:29:02	54.00	667	Buy*	53.84	54.00	36.02k	O Ordinary Trade was executed as an SI
15-Jun-26	13:23:23	53.90	53	Sell*	53.84	54.00	2,857	O Ordinary Non risk Risk trade