| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 14:51:43 | 2.68 | 10 | Sell* | 26.80 | A Automatic Execution |
| 21-May-26 | 14:51:38 | 2.68 | 100 | Sell* | 268.00 | A Automatic Execution |
| 21-May-26 | 14:51:01 | 2.69 | 700 | Buy* | 1,883 | A Automatic Execution |
| 21-May-26 | 14:51:01 | 2.69 | 300 | Buy* | 807.00 | A Automatic Execution |
| 21-May-26 | 14:51:01 | 2.69 | 700 | Unknown* | 1,883 | A Automatic Execution |
| 21-May-26 | 14:51:01 | 2.69 | 100 | Unknown* | 269.00 | A Automatic Execution |
| 21-May-26 | 14:51:01 | 2.69 | 300 | Sell* | 807.00 | A Automatic Execution |
| 21-May-26 | 14:51:01 | 2.69 | 200 | Sell* | 538.00 | A Automatic Execution |
| 21-May-26 | 14:51:01 | 2.69 | 100 | Sell* | 269.00 | A Automatic Execution |
| 21-May-26 | 14:51:01 | 2.69 | 18 | Sell* | 48.42 | A Automatic Execution |
| 21-May-26 | 14:50:35 | 2.70 | 100 | Unknown* | 270.00 | A Automatic Execution |
| 21-May-26 | 14:50:35 | 2.70 | 100 | Sell* | 270.00 | A Automatic Execution |
| 21-May-26 | 14:50:35 | 2.70 | 34 | Sell* | 91.80 | A Automatic Execution |
| 21-May-26 | 14:50:35 | 2.70 | 100 | Sell* | 270.00 | A Automatic Execution |
| 21-May-26 | 14:50:35 | 2.70 | 100 | Sell* | 270.00 | A Automatic Execution |