Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 11:57:02 | 69.01 | 6,812 | Sell* | 4,701 | O Ordinary |
17-Jun-24 | 09:17:07 | 70.20 | 2 | Buy* | 1.40 | O Ordinary |
17-Jun-24 | 09:15:58 | 70.20 | 2 | Buy* | 1.40 | O Ordinary |
17-Jun-24 | 09:14:16 | 70.20 | 2 | Buy* | 1.40 | O Ordinary |
17-Jun-24 | 08:30:16 | 70.20 | 28 | Buy* | 19.66 | O Ordinary |
17-Jun-24 | 08:00:48 | 70.20 | 62 | Buy* | 43.52 | O Ordinary |
17-Jun-24 | 08:00:37 | 70.20 | 14 | Buy* | 9.83 | O Ordinary |
17-Jun-24 | 08:00:34 | 70.20 | 2 | Buy* | 1.40 | O Ordinary |