Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Sp 500iigbph Share Trades (SP5G)

Am Sp 500iigbph Information

Share Price Information for Am Sp 500iigbph (SP5G)

Share Price is delayed by 15 minutes

Get Live Data

254.10 -0.60 (-0.24%)

Bid:

253.85

Ask:

253.95

Spread: 0.10 (0.039%)

Market Cap: -

SP5G Live Price

Last checked at -

London Stock Exchange

Intraday Am Sp 500iigbph Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Sp 500iigbph (SP5G)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:27	254.10	8	Sell*	253.85	253.95	2,033	UT Uncrossing Trade
16-Jun-26	16:29:31	254.15	0	Unknown*	253.90	254.15	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:30	254.15	1	Buy*	253.70	254.15	254.15	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:30	254.15	1	Buy*	253.90	254.15	254.15	A Automatic Execution
16-Jun-26	16:29:30	253.95	0	Unknown*	253.85	254.15	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:30	253.95	1	Buy*	253.85	254.15	253.95	A Automatic Execution
16-Jun-26	15:45:49	254.30	80	Buy*	254.05	254.20	20.34k	A Automatic Execution
16-Jun-26	15:45:49	254.15	12	Buy*	254.05	254.20	3,050	A Automatic Execution
16-Jun-26	15:40:58	254.343	5	Buy*	254.25	254.35	1,272	O Ordinary
16-Jun-26	15:40:48	254.207	62	Sell*	254.25	254.35	15.76k	O Ordinary
16-Jun-26	15:40:39	254.243	302	Sell*	254.20	254.30	76.78k	O Ordinary
16-Jun-26	15:40:31	254.157	146	Sell*	254.20	254.30	37.11k	O Ordinary
16-Jun-26	15:29:45	254.00	167	Sell*	254.00	254.10	42.42k	A Automatic Execution
16-Jun-26	15:25:22	254.20	1	Sell*	254.20	254.30	254.20	A Automatic Execution
16-Jun-26	15:25:22	254.20	4	Sell*	254.20	254.30	1,017	A Automatic Execution