| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:30:59 | 5,800.00 | 10 | Buy* | 580.00 | A Automatic Execution |
| 15-Jun-26 | 12:30:56 | 5,800.00 | 92 | Buy* | 5,336 | A Automatic Execution |
| 15-Jun-26 | 12:26:16 | 5,760.00 | 3 | Sell* | 172.80 | A Automatic Execution |
| 15-Jun-26 | 12:23:04 | 5,780.00 | 113 | Buy* | 6,531 | A Automatic Execution |
| 15-Jun-26 | 12:23:04 | 5,780.00 | 15 | Buy* | 867.00 | A Automatic Execution |
| 15-Jun-26 | 12:23:04 | 5,780.00 | 16 | Buy* | 924.80 | A Automatic Execution |
| 15-Jun-26 | 12:22:31 | 5,780.00 | 11 | Buy* | 635.80 | A Automatic Execution |
| 15-Jun-26 | 12:22:31 | 5,780.00 | 11 | Buy* | 635.80 | A Automatic Execution |
| 15-Jun-26 | 12:22:31 | 5,780.00 | 19 | Buy* | 1,098 | A Automatic Execution |
| 15-Jun-26 | 12:22:31 | 5,780.00 | 34 | Buy* | 1,965 | A Automatic Execution |
| 15-Jun-26 | 12:22:31 | 5,780.00 | 99 | Buy* | 5,722 | A Automatic Execution |
| 15-Jun-26 | 12:22:31 | 5,780.00 | 62 | Buy* | 3,584 | A Automatic Execution |
| 15-Jun-26 | 12:22:31 | 5,780.00 | 181 | Buy* | 10.46k | A Automatic Execution |
| 15-Jun-26 | 12:22:31 | 5,780.00 | 51 | Buy* | 2,948 | A Automatic Execution |
| 15-Jun-26 | 12:22:31 | 5,780.00 | 14 | Buy* | 809.20 | A Automatic Execution |