Sound Energy Share Trades (SOU)

Sound Energy Information

Share Price Information for Sound Energy (SOU)

Share Price is delayed by 15 minutes

Share Price: 1.00

Bid: 0.992

Ask: 0.996

Change: 0.164 (19.62%)

Spread: 0.004 (0.403%)

Open: 1.18

High: 1.24

Low: 0.922

Prev. Close: 0.836

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:35:13	1.00	25,000	Buy*	0.992	0.996	250.00	UT Uncrossing Trade
17-Jun-24	16:29:55	0.996	24,111	Sell*	0.996	1.00	240.15	A Automatic Execution
17-Jun-24	16:29:55	0.998	34,111	Sell*	0.998	1.00	340.43	A Automatic Execution
17-Jun-24	16:29:36	0.9997	80,524	Buy*	0.998	1.00	805.00	O Ordinary
17-Jun-24	16:29:05	0.9983	208,134	Sell*	0.998	1.00	2,078	O Ordinary
17-Jun-24	16:28:04	0.996	47,114	Sell*	0.996	1.10	469.26	A Automatic Execution
17-Jun-24	16:27:51	0.998	25,777	Sell*	0.998	1.00	257.25	A Automatic Execution
17-Jun-24	16:27:32	1.00	176,448	Sell*	1.00	1.095	1,764	A Automatic Execution
17-Jun-24	16:27:32	1.00	74,888	Sell*	1.00	1.095	748.88	A Automatic Execution
17-Jun-24	16:27:32	1.00	74,888	Sell*	1.00	1.095	748.88	A Automatic Execution
17-Jun-24	16:27:32	1.00	74,888	Sell*	1.00	1.095	748.88	A Automatic Execution
17-Jun-24	16:27:32	1.00	74,888	Sell*	1.00	1.095	748.88	A Automatic Execution
17-Jun-24	16:27:32	1.00	74,888	Sell*	1.00	1.095	748.88	A Automatic Execution
17-Jun-24	16:27:32	1.00	74,888	Sell*	1.00	1.095	748.88	A Automatic Execution
17-Jun-24	16:27:32	1.00	74,888	Buy*	0.998	1.00	748.88	A Automatic Execution