- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Wti Crud 1xs Share Trades (SOIL)
SOIL Share
Price
SOIL Share
News
SOIL Share
Chat
SOIL Share
Trades5
SOIL
Live RNS
SOIL Share
Charts
SOIL Level 2
Console
SOIL Live
Share Price
SOIL Broker
Ratings
SOIL Directors
Deals
SOIL Financial
Diary
SOIL
Fundamentals
SOIL Short
Positions
SOIL
Media
Wt Wti Crud 1xs Information
Share Price Information for Wt Wti Crud 1xs (SOIL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
17.20
Bid:
17.215
Ask:
17.235
Change:
-0.155 (-0.89%)
Spread:
0.02 (0.116%)
Open:
17.355
High:
17.355
Low:
17.20
Prev. Close:
17.355
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Wti Crud 1xs (SOIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 13:52:23 | 17.20 | 500 | Buy* | 8,600 | A Automatic Execution |
| 14-Jun-24 | 13:35:26 | 17.215 | 500 | Sell* | 8,608 | A Automatic Execution |
| 14-Jun-24 | 11:02:53 | 17.355 | 1,000 | Buy* | 17.36k | A Automatic Execution |
| 14-Jun-24 | 09:12:41 | 17.425 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 09:04:12 | 17.415 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |