Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 14:07:28 | 1,712.00 | 25 | Buy* | 428.00 | A Automatic Execution |
13-Jun-24 | 14:07:28 | 1,712.00 | 117 | Buy* | 2,003 | A Automatic Execution |
13-Jun-24 | 14:07:28 | 1,712.00 | 24 | Buy* | 410.88 | A Automatic Execution |
13-Jun-24 | 14:07:28 | 1,712.00 | 24 | Buy* | 410.88 | A Automatic Execution |
13-Jun-24 | 14:07:01 | 1,712.00 | 157 | Sell* | 2,688 | A Automatic Execution |
13-Jun-24 | 14:07:01 | 1,712.00 | 193 | Sell* | 3,304 | A Automatic Execution |
13-Jun-24 | 14:06:05 | 1,713.00 | 200 | Buy* | 3,426 | A Automatic Execution |
13-Jun-24 | 14:06:05 | 1,713.00 | 271 | Buy* | 4,642 | A Automatic Execution |
13-Jun-24 | 14:06:05 | 1,713.00 | 170 | Sell* | 2,912 | A Automatic Execution |
13-Jun-24 | 14:06:05 | 1,713.00 | 14 | Sell* | 239.82 | A Automatic Execution |
13-Jun-24 | 14:06:05 | 1,713.00 | 270 | Sell* | 4,625 | A Automatic Execution |
13-Jun-24 | 14:06:05 | 1,713.00 | 55 | Sell* | 942.15 | A Automatic Execution |
13-Jun-24 | 14:03:25 | 1,714.00 | 50 | Buy* | 857.00 | A Automatic Execution |
13-Jun-24 | 14:03:25 | 1,714.00 | 205 | Buy* | 3,514 | A Automatic Execution |
13-Jun-24 | 14:01:09 | 1,713.00 | 45 | Sell* | 770.85 | A Automatic Execution |