Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 3x Semicond Share Price
  4. 3x Semicond Share Trades

Pin to quick picks3x Semicond Share Trades (SMH3)

3x Semicond Information

Share Price Information for 3x Semicond (SMH3)

Share Price is delayed by 15 minutes
Get Live Data
34.26    3.18 (10.23%)
Bid:
34.32
Ask:
34.37
Spread: 0.05 (0.146%)
Market Cap: -
SMH3 Live PriceLast checked at - London Stock Exchange

Intraday 3x Semicond Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 3x Semicond (SMH3)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:21:4334.2628Sell*959.28A Automatic Execution
15-Jun-2616:19:5434.06910Buy*30.99kA Automatic Execution
15-Jun-2616:19:5434.0690Sell*3,065A Automatic Execution
15-Jun-2616:19:3934.07215Buy*7,325A Automatic Execution
15-Jun-2616:19:3934.07135Buy*4,599A Automatic Execution
15-Jun-2616:19:3934.07285Buy*9,710A Automatic Execution
15-Jun-2616:19:3934.07214Buy*7,291A Automatic Execution
15-Jun-2616:19:3934.0730Buy*1,022A Automatic Execution
15-Jun-2616:19:3834.0730Buy*1,022A Automatic Execution
15-Jun-2616:19:3834.0791Buy*3,100A Automatic Execution
15-Jun-2616:18:5434.05810Buy*27.58kA Automatic Execution
15-Jun-2616:18:5234.0590Sell*3,064A Automatic Execution
15-Jun-2616:18:3034.0642,900Sell*98.79kO Ordinary
15-Jun-2616:14:2534.08375Sell*2,556O Ordinary
15-Jun-2616:11:5534.0350Sell*1,702A Automatic Execution
Recently viewed
GSQU
Gsuseqactive
LSE
1.02%
SAA
M&C Saatchi
LSE
-2.10%
W7L
Warpaint London
LSE
1.18%
GOG
GOG.L
LSE
0.00%
RAV
RAV.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
-0.08%
MATD
Petro Matad
LSE
-2.13%
ALRT
Defence Holdings
LSE
4.58%