Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vaneck Smh Share Trades (SMH)
SMH Share
Price
SMH Share
News
SMH Share
Chat
SMH Share
Trades1,351
SMH
Live RNS
SMH Share
Charts
SMH Level 2
Console
SMH Live
Share Price
SMH Broker
Ratings
SMH Directors
Deals
SMH Financial
Diary
SMH
Fundamentals
SMH Short
Positions
SMH
Media
SMH Company
Research
SMH Company
Timeline
Vaneck Smh Information
Share Price Information for Vaneck Smh (SMH)
Share Price is delayed by 15 minutes
Get Live Data
120.30
-4.44 (-3.56%)
Bid:
120.36
Ask:
120.48
Spread:
0.12 (0.10%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vaneck Smh Share Chart
Recent Share Trades for Vaneck Smh (SMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 08:07:08 | 120.44 | 1 | Sell* | 120.44 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:07:08 | 120.44 | 8 | Sell* | 963.52 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:06:53 | 120.30 | 4 | Sell* | 481.20 | A Automatic Execution |
| 23-Jun-26 | 08:06:53 | 120.36 | 181 | Buy* | 21.79k | A Automatic Execution |
| 23-Jun-26 | 08:06:50 | 120.37207 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:06:44 | 120.34 | 201 | Buy* | 24.19k | A Automatic Execution |
| 23-Jun-26 | 08:06:41 | 120.28 | 16 | Sell* | 1,924 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:06:38 | 120.34 | 1 | Buy* | 120.34 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:06:32 | 120.34 | 2 | Buy* | 240.68 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:06:30 | 120.34 | 1 | Buy* | 120.34 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:06:30 | 120.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:06:30 | 120.34 | 2 | Buy* | 240.68 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:06:30 | 120.24638 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:06:30 | 120.06357 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:06:27 | 120.05214 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
