Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Msci Jpn Share Trades (SJPA)

Share Price Information for Ishrc Msci Jpn (SJPA)

Share Price is delayed by 15 minutes
Get Live Data
5,898.00    102.00 (1.76%)
Bid:
5,893.00
Ask:
5,898.00
Spread: 5.00 (0.085%)
Market Cap: -
SJPA Live PriceLast checked at - London Stock Exchange

Intraday Ishrc Msci Jpn Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishrc Msci Jpn (SJPA)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2609:23:545,898.001Buy*58.98A Automatic Execution
12-Jun-2609:22:015,897.0050Buy*2,949A Automatic Execution
12-Jun-2609:21:475,893.001Sell*58.93O Ordinary
Trade was executed as an SI
12-Jun-2609:20:435,889.00100Sell*5,889A Automatic Execution
12-Jun-2609:20:435,889.00150Sell*8,834A Automatic Execution
12-Jun-2609:16:385,885.0050Buy*2,943A Automatic Execution
12-Jun-2609:13:385,880.002Sell*117.60A Automatic Execution
12-Jun-2609:12:245,879.60341Sell*20.05kO Ordinary
12-Jun-2609:08:585,880.005Buy*294.00A Automatic Execution
12-Jun-2609:05:315,871.003Sell*176.13A Automatic Execution
12-Jun-2609:01:235,864.0022Buy*1,290O Ordinary
12-Jun-2609:00:015,866.0030Sell*1,760A Automatic Execution
12-Jun-2608:59:135,865.87668Buy*3,989O Ordinary
12-Jun-2608:57:545,862.003Sell*175.86A Automatic Execution
12-Jun-2608:57:485,863.00265Sell*15.54kA Automatic Execution