Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Schroder Japan Share Trades (SJG)

Schroder Japan Information

Share Price Information for Schroder Japan (SJG)

Share Price is delayed by 15 minutes

Get Live Data

394.00 2.00 (0.51%)

Bid:

391.00

Ask:

393.00

Spread: 2.00 (0.512%)

Market Cap: £448.50m

SJG Live Price

Last checked at -

London Stock Exchange

Intraday Schroder Japan Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Schroder Japan (SJG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:00:54	394.00	10,300	Unknown*	391.00	393.00	40.58k	O Ordinary Was reported as OTC
19-Jun-26	16:35:29	394.00	22,190	Buy*	391.00	393.00	87.43k	UT Uncrossing Trade
19-Jun-26	16:25:50	394.00	1,119	Buy*	392.00	394.00	4,409	A Automatic Execution
19-Jun-26	16:19:18	393.50	3,032	Buy*	392.00	394.00	11.93k	O Ordinary
19-Jun-26	16:14:19	393.50	250	Buy*	392.00	394.00	983.75	O Ordinary
19-Jun-26	16:08:18	393.4338	10,000	Buy*	392.00	394.00	39.34k	O Ordinary
19-Jun-26	16:05:11	393.00	3,818	Buy*	392.00	394.00	15.00k	A Automatic Execution
19-Jun-26	16:05:11	393.00	182	Buy*	392.00	394.00	715.26	A Automatic Execution
19-Jun-26	16:05:11	393.00	1,154	Buy*	392.00	394.00	4,535	A Automatic Execution
19-Jun-26	16:05:00	392.00	1,195	Buy*	390.00	392.00	4,684	A Automatic Execution
19-Jun-26	15:58:58	391.50	151	Buy*	390.00	392.00	591.17	O Ordinary
19-Jun-26	15:54:08	391.50	1,277	Buy*	390.00	392.00	4,999	O Ordinary
19-Jun-26	15:49:56	392.247	1,274	Buy*	390.00	393.00	4,997	O Ordinary
19-Jun-26	15:48:18	393.00	3	Buy*	390.00	393.00	11.79	O Ordinary Trade was executed as an SI
19-Jun-26	15:39:38	391.25	1,533	Buy*	389.00	392.00	5,998	O Ordinary