Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tufton Assets Share Price
  4. Tufton Assets Share Trades

Pin to quick picksTufton Assets Share Trades (SHPP)

Tufton Assets Information

Share Price Information for Tufton Assets (SHPP)

Share Price is delayed by 15 minutes
Get Live Data
96.30    3.30 (3.55%)
Bid:
94.00
Ask:
98.60
Spread: 4.60 (4.894%)
Market Cap: £257.51m
SHPP Live PriceLast checked at - London Stock Exchange

Intraday Tufton Assets Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tufton Assets (SHPP)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2614:13:4497.1512,883Buy*2,801O Ordinary
05-Jun-2612:57:1997.685,540Buy*5,411O Ordinary
05-Jun-2612:09:1097.9605714Buy*699.44O Ordinary
05-Jun-2610:50:3598.004,067Buy*3,986O Ordinary
05-Jun-2609:01:2395.6760,000Unknown*57.40kO Ordinary
Delayed publication
05-Jun-2609:29:3095.8520,000Buy*19.17kO Ordinary
05-Jun-2608:13:4594.45515,000Buy*14.17kO Ordinary
05-Jun-2608:08:5294.24333,416Buy*3,219O Ordinary
05-Jun-2608:06:4394.24332,319Buy*2,186O Ordinary
05-Jun-2608:01:2994.0010,000Buy*9,400O Ordinary
Recently viewed
MAJE
Majedie Inv.
LSE
0.67%
SGLD
Inv Phys Gold
LSE
-2.78%
EAT
European Assets Trust
LSE
0.00%
PAC
Pacific Assets Trust
LSE
-0.47%
DCC
DCC
LSE
-0.17%
Trending
RRR
Red Rock Resources
LSE
-2.00%
MAC
Marechale Cap.
LSE
18.67%
ALRT
Defence Holdings
LSE
19.05%
PLE
Plethora Solutions Holdings Plc
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%