Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is }shl D Share Trades (SHLG)

Is }shl D Information

Share Price Information for Is }shl D (SHLG)

Share Price is delayed by 15 minutes

Get Live Data

9.246 0.0285 (0.31%)

Bid:

9.231

Ask:

9.249

Spread: 0.018 (0.195%)

Market Cap: -

SHLG Live Price

Last checked at -

London Stock Exchange

Intraday Is }shl D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is }shl D (SHLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:29:56	9.246	5	Buy*	9.231	9.249	46.23	A Automatic Execution
23-Jun-26	16:29:47	9.246	1	Buy*	9.231	9.249	9.25	O Ordinary Trade was executed as an SI
23-Jun-26	16:25:08	9.239	3,643	Sell*	9.231	9.249	33.66k	A Automatic Execution
23-Jun-26	16:18:45	9.255	0	Unknown*	9.231	9.249	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	16:07:40	9.256	270	Buy*	9.231	9.249	2,499	O Ordinary
23-Jun-26	15:14:14	9.23069	96	Buy*	9.214	9.23	886.15	O Ordinary
23-Jun-26	15:09:54	9.23224	1,083	Sell*	9.232	9.248	9,999	O Ordinary
23-Jun-26	15:02:23	9.25658	2	Buy*	9.224	9.25	18.51	O Ordinary
23-Jun-26	15:00:37	9.2455	30	Buy*	9.216	9.244	277.37	O Ordinary
23-Jun-26	14:48:54	9.201	188	Buy*	9.184	9.201	1,730	A Automatic Execution
23-Jun-26	14:41:57	9.205	188	Buy*	9.188	9.213	1,731	A Automatic Execution
23-Jun-26	14:34:49	9.19815	53	Buy*	9.179	9.197	487.50	O Ordinary
23-Jun-26	14:33:30	9.18	5	Buy*	9.171	9.222	45.90	A Automatic Execution
23-Jun-26	14:30:52	9.175	120	Sell*	9.137	9.18	1,101	A Automatic Execution
23-Jun-26	14:26:35	9.135	82	Sell*	9.125	9.15	749.07	A Automatic Execution