Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Dg Sc U-d Share Trades (SHLD)
SHLD Share
Price
SHLD Share
News
SHLD Share
Chat
SHLD Share
Trades16
SHLD
Live RNS
SHLD Share
Charts
SHLD Level 2
Console
SHLD Live
Share Price
SHLD Broker
Ratings
SHLD Directors
Deals
SHLD Financial
Diary
SHLD
Fundamentals
SHLD Short
Positions
SHLD
Media
SHLD Company
Research
SHLD Company
Timeline
Ish Dg Sc U-d Information
Share Price Information for Ish Dg Sc U-d (SHLD)
Share Price is delayed by 15 minutes
Get Live Data
12.254
0.084 (0.69%)
Bid:
12.252
Ask:
12.296
Spread:
0.044 (0.359%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Dg Sc U-d Share Chart
Recent Share Trades for Ish Dg Sc U-d (SHLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:29:01 | 12.254 | 297 | Buy* | 3,639 | A Automatic Execution |
| 19-Jun-26 | 15:29:44 | 12.256 | 1 | Sell* | 12.26 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:46:21 | 12.25406 | 1 | Unknown* | 12.25 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:22:12 | 12.254 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:05:42 | 12.254 | 60 | Sell* | 735.24 | A Automatic Execution |
| 19-Jun-26 | 11:05:33 | 12.254 | 40 | Sell* | 490.16 | A Automatic Execution |
| 19-Jun-26 | 10:28:02 | 12.264 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:05:11 | 12.24262 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:05:10 | 12.24262 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:03:13 | 12.242 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:02:28 | 12.256 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:02:11 | 12.278 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:01:14 | 12.254 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:00:01 | 12.256 | 2 | Buy* | 24.51 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:00:01 | 12.216 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
